KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Geneos Wealth Management Inc.'s Holding History (CIK: 0001764754)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 352,380 Value ($000) $9,687 Avg Close $26.91 Range $25.44 - $28.59
Q3 2025
Shares 340,647 Value ($000) $9,644 Avg Close $26.97 Range $25.73 - $28.80
Q2 2025
Shares 335,281 Value ($000) $9,857 Avg Close $26.76 Range $23.17 - $28.94
Q1 2025
Shares 329,716 Value ($000) $9,407 Avg Close $26.70 Range $24.61 - $30.15
Q4 2024
Shares 184,984 Value ($000) $5,069 Avg Close $24.88 Range $20.84 - $27.59
Q3 2024
Shares 180,122 Value ($000) $3,979 Avg Close $19.86 Range $18.19 - $21.15
Q2 2024
Shares 187,527 Value ($000) $3,726 Avg Close $17.73 Range $16.20 - $18.86
Q1 2024
Shares 184,978 Value ($000) $3,392 Avg Close $15.98 Range $15.15 - $16.95
Q4 2023
Shares 179,012 Value ($000) $3,158 Avg Close $15.34 Range $14.13 - $16.19
Q3 2023
Shares 182,628 Value ($000) $3,028 Avg Close $15.26 Range $14.59 - $16.01
Q2 2023
Shares 175,550 Value ($000) $3,023 Avg Close $14.79 Range $14.00 - $15.47
Q1 2023
Shares 171,990 Value ($000) $3,012 Avg Close $15.24 Range $13.90 - $16.19
Q4 2022
Shares 155,004 Value ($000) $2,802 Avg Close $15.18 Range $14.06 - $16.41
Q3 2022
Shares 137,438 Value ($000) $2,286 Avg Close $14.77 Range $13.08 - $16.14
Q2 2022
Shares 193,816 Value ($000) $3,290 Avg Close $15.32 Range $12.97 - $16.60
Q1 2022
Shares 189,128 Value ($000) $3,576 Avg Close $14.19 Range $12.67 - $15.60
Q4 2021
Shares 165,930 Value ($000) $2,631 Avg Close $13.20 Range $11.97 - $14.72
Q3 2021
Shares 170,292 Value ($000) $2,879 Avg Close $13.27 Range $12.14 - $14.44
Q2 2021
Shares 176,505 Value ($000) $3,277 Avg Close $13.72 Range $12.40 - $14.91
Q1 2021
Shares 182,735 Value ($000) $3,116 Avg Close $11.56 Range $10.07 - $12.84
Q4 2020
Shares 178,625 Value ($000) $2,790 Avg Close $9.94 Range $8.41 - $11.30
Q3 2020
Shares 151,036 Value ($000) $1,868 Avg Close $10.12 Range $8.75 - $11.18
Q2 2020
Shares 144,040 Value ($000) $2,084 Avg Close $10.85 Range $8.82 - $12.90
Q1 2020
Shares 141,034 Value ($000) $1,939 Avg Close $13.37 Range $6.64 - $15.93
Q4 2019
Shares 127,451 Value ($000) $2,686 Avg Close $14.05 Range $13.33 - $14.89
Q3 2019
Shares 132,119 Value ($000) $2,730 Avg Close $14.08 Range $13.42 - $14.56
Q2 2019
Shares 135,083 Value ($000) $2,820 Avg Close $13.66 Range $12.86 - $14.62
Q1 2019
Shares 134,563 Value ($000) $2,692 Avg Close $12.50 Range $10.03 - $13.73
Q4 2018
Shares 133,080 Value ($000) $2,034 Avg Close $11.20 Range $9.71 - $12.25
Q3 2018
Shares 128,062 Value ($000) $2,270 Avg Close $11.69 Range $11.24 - $12.07
Q2 2018
Shares 126,106 Value ($000) $2,228 Avg Close $10.58 Range $9.41 - $11.59
Q1 2018
Shares 141,818 Value ($000) $2,135 Avg Close $11.08 Range $9.46 - $12.62
Q4 2017
Shares 147,970 Value ($000) $2,673 Avg Close $11.40 Range $10.62 - $12.12
Q3 2017
Shares 138,257 Value ($000) $2,651 Avg Close $12.30 Range $11.53 - $13.35
Q2 2017
Shares 142,682 Value ($000) $2,733 Avg Close $12.47 Range $11.50 - $13.69
Q1 2017
Shares 152,725 Value ($000) $3,320 Avg Close $13.63 Range $12.93 - $14.37
Q4 2016
Shares 165,281 Value ($000) $3,422 Avg Close $13.10 Range $12.07 - $14.42
Q3 2016
Shares 174,503 Value ($000) $4,036 Avg Close $13.06 Range $11.01 - $14.32
Q2 2016
Shares 175,498 Value ($000) $3,281 Avg Close $10.91 Range $10.20 - $11.82
Q1 2016
Shares 169,915 Value ($000) $2,941 Avg Close $9.95 Range $6.77 - $11.77