KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Magnus Financial Group LLC's Holding History (CIK: 0001765216)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,134 Value ($000) $389 Avg Close $26.91 Range $25.44 - $28.59
Q3 2025
Shares 14,041 Value ($000) $397 Avg Close $26.97 Range $25.73 - $28.80
Q2 2025
Shares 13,747 Value ($000) $404 Avg Close $26.76 Range $23.17 - $28.94
Q1 2025
Shares 13,731 Value ($000) $392 Avg Close $26.70 Range $24.61 - $30.15
Q4 2024
Shares 16,504 Value ($000) $452 Avg Close $24.88 Range $20.84 - $27.59
Q3 2024
Shares 14,509 Value ($000) $321 Avg Close $19.86 Range $18.19 - $21.15
Q2 2024
Shares 13,921 Value ($000) $277 Avg Close $17.73 Range $16.20 - $18.86
Q1 2024
Shares 13,550 Value ($000) $249 Avg Close $15.98 Range $15.15 - $16.95
Q4 2023
Shares 12,651 Value ($000) $223 Avg Close $15.34 Range $14.13 - $16.19
Q3 2023
Shares 17,444 Value ($000) $289 Avg Close $15.26 Range $14.59 - $16.01
Q2 2023
Shares 17,253 Value ($000) $297 Avg Close $14.79 Range $14.00 - $15.47
Q1 2023
Shares 18,223 Value ($000) $319 Avg Close $15.24 Range $13.90 - $16.19
Q4 2022
Shares 15,127 Value ($000) $274 Avg Close $15.18 Range $14.06 - $16.41
Q3 2022
Shares 13,975 Value ($000) $233 Avg Close $14.77 Range $13.08 - $16.14
Q2 2022
Shares 12,053 Value ($000) $202 Avg Close $15.32 Range $12.97 - $16.60
Q1 2022
Shares 11,798 Value ($000) $223 Avg Close $14.19 Range $12.67 - $15.60
Q4 2021
Shares 11,512 Value ($000) $183 Avg Close $13.20 Range $11.97 - $14.72
Q3 2021
Shares 11,454 Value ($000) $192 Avg Close $13.27 Range $12.14 - $14.44
Q2 2021
Shares 11,412 Value ($000) $208 Avg Close $13.72 Range $12.40 - $14.91
Q1 2021
Shares 11,375 Value ($000) $189 Avg Close $11.56 Range $10.07 - $12.84
Q4 2020
Shares 17,875 Value ($000) $244 Avg Close $9.94 Range $8.41 - $11.30
Q1 2020
Shares 15,327 Value ($000) $213 Avg Close $13.37 Range $6.64 - $15.93
Q4 2019
Shares 12,772 Value ($000) $270 Avg Close $14.05 Range $13.33 - $14.89
Q3 2019
Shares 12,861 Value ($000) $265 Avg Close $14.08 Range $13.42 - $14.56
Q2 2019
Shares 12,772 Value ($000) $267 Avg Close $13.66 Range $12.86 - $14.62
Q4 2018
Shares 10,388 Value ($000) $160 Avg Close $11.20 Range $9.71 - $12.25