KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Ellis Investment Partners, LLC's Holding History (CIK: 0001765590)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 479 Value ($000) $7 Avg Close $14.77 Range $13.08 - $16.14
Q2 2022
Shares 472 Value ($000) $7 Avg Close $15.32 Range $12.97 - $16.60
Q1 2022
Shares 465 Value ($000) $8 Avg Close $14.19 Range $12.67 - $15.60
Q4 2021
Shares 679 Value ($000) $10 Avg Close $13.20 Range $11.97 - $14.72
Q3 2021
Shares 19,547 Value ($000) $327 Avg Close $13.27 Range $12.14 - $14.44
Q2 2021
Shares 19,811 Value ($000) $361 Avg Close $13.72 Range $12.40 - $14.91
Q1 2021
Shares 22,177 Value ($000) $369 Avg Close $11.56 Range $10.07 - $12.84
Q4 2020
Shares 21,807 Value ($000) $298 Avg Close $9.94 Range $8.41 - $11.30
Q3 2020
Shares 21,372 Value ($000) $263 Avg Close $10.12 Range $8.75 - $11.18
Q2 2020
Shares 20,989 Value ($000) $312 Avg Close $10.85 Range $8.82 - $12.90
Q1 2020
Shares 426 Value ($000) $5 Avg Close $13.37 Range $6.64 - $15.93
Q4 2019
Shares 421 Value ($000) $8 Avg Close $14.05 Range $13.33 - $14.89
Q3 2019
Shares 416 Value ($000) $8 Avg Close $14.08 Range $13.42 - $14.56
Q2 2019
Shares 411 Value ($000) $8 Avg Close $13.66 Range $12.86 - $14.62