KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

EASTERLY INVESTMENT PARTNERS LLC's Holding History (CIK: 0001766150)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 87,027 Value ($000) $1,380 Avg Close $13.20 Range $11.97 - $14.72
Q3 2021
Shares 74,804 Value ($000) $1,251 Avg Close $13.27 Range $12.14 - $14.44
Q2 2021
Shares 74,804 Value ($000) $1,364 Avg Close $13.72 Range $12.40 - $14.91
Q1 2021
Shares 74,804 Value ($000) $1,245 Avg Close $11.56 Range $10.07 - $12.84
Q4 2020
Shares 66,982 Value ($000) $916 Avg Close $9.94 Range $8.41 - $11.30
Q3 2020
Shares 66,982 Value ($000) $826 Avg Close $10.12 Range $8.75 - $11.18
Q2 2020
Shares 66,982 Value ($000) $1,016 Avg Close $10.85 Range $8.82 - $12.90