KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Sargent Investment Group, LLC's Holding History (CIK: 0001766157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 119,507 Value ($000) $3,285 Avg Close $26.91 Range $25.44 - $28.59

Q3 2025

Shares 124,818 Value ($000) $3,534 Avg Close $26.97 Range $25.73 - $28.80

Q2 2025

Shares 110,142 Value ($000) $2,946 Avg Close $26.76 Range $23.17 - $28.94

Q1 2025

Shares 95,138 Value ($000) $2,714 Avg Close $26.70 Range $24.61 - $30.15

Q4 2024

Shares 89,990 Value ($000) $2,567 Avg Close $24.88 Range $20.84 - $27.59

Q3 2024

Shares 87,339 Value ($000) $1,929 Avg Close $19.86 Range $18.19 - $21.15

Q2 2024

Shares 85,094 Value ($000) $1,691 Avg Close $17.73 Range $16.20 - $18.86

Q1 2024

Shares 69,434 Value ($000) $1,273 Avg Close $15.98 Range $15.15 - $16.95

Q4 2023

Shares 83,404 Value ($000) $1,471 Avg Close $15.34 Range $14.13 - $16.19

Q3 2023

Shares 80,051 Value ($000) $1,327 Avg Close $15.26 Range $14.59 - $16.01

Q2 2023

Shares 73,886 Value ($000) $1,272 Avg Close $14.79 Range $14.00 - $15.47

Q1 2023

Shares 66,201 Value ($000) $1,169 Avg Close $15.24 Range $13.90 - $16.19

Q4 2022

Shares 62,066 Value ($000) $1,122 Avg Close $15.18 Range $14.06 - $16.41

Q3 2022

Shares 57,706 Value ($000) $1,004 Avg Close $14.77 Range $13.08 - $16.14

Q2 2022

Shares 50,096 Value ($000) $840 Avg Close $15.32 Range $12.97 - $16.60

Q1 2022

Shares 47,180 Value ($000) $892 Avg Close $14.19 Range $12.67 - $15.60

Q4 2021

Shares 42,535 Value ($000) $675 Avg Close $13.20 Range $11.97 - $14.72

Q3 2021

Shares 32,591 Value ($000) $545 Avg Close $13.27 Range $12.14 - $14.44

Q2 2021

Shares 28,966 Value ($000) $528 Avg Close $13.72 Range $12.40 - $14.91

Q1 2021

Shares 28,966 Value ($000) $482 Avg Close $11.56 Range $10.07 - $12.84

Q4 2020

Shares 22,551 Value ($000) $308 Avg Close $9.94 Range $8.41 - $11.30

Q3 2020

Shares 11,216 Value ($000) $138 Avg Close $10.12 Range $8.75 - $11.18

Q2 2019

Shares 34,818 Value ($000) $727 Avg Close $13.66 Range $12.86 - $14.62

Q1 2019

Shares 34,818 Value ($000) $697 Avg Close $12.50 Range $10.03 - $13.73

Q4 2018

Shares 34,818 Value ($000) $536 Avg Close $11.20 Range $9.71 - $12.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	119,507	$3,285	$26.91	$25.44 - $28.59
Q3 2025	124,818	$3,534	$26.97	$25.73 - $28.80
Q2 2025	110,142	$2,946	$26.76	$23.17 - $28.94
Q1 2025	95,138	$2,714	$26.70	$24.61 - $30.15
Q4 2024	89,990	$2,567	$24.88	$20.84 - $27.59
Q3 2024	87,339	$1,929	$19.86	$18.19 - $21.15
Q2 2024	85,094	$1,691	$17.73	$16.20 - $18.86
Q1 2024	69,434	$1,273	$15.98	$15.15 - $16.95
Q4 2023	83,404	$1,471	$15.34	$14.13 - $16.19
Q3 2023	80,051	$1,327	$15.26	$14.59 - $16.01
Q2 2023	73,886	$1,272	$14.79	$14.00 - $15.47
Q1 2023	66,201	$1,169	$15.24	$13.90 - $16.19
Q4 2022	62,066	$1,122	$15.18	$14.06 - $16.41
Q3 2022	57,706	$1,004	$14.77	$13.08 - $16.14
Q2 2022	50,096	$840	$15.32	$12.97 - $16.60
Q1 2022	47,180	$892	$14.19	$12.67 - $15.60
Q4 2021	42,535	$675	$13.20	$11.97 - $14.72
Q3 2021	32,591	$545	$13.27	$12.14 - $14.44
Q2 2021	28,966	$528	$13.72	$12.40 - $14.91
Q1 2021	28,966	$482	$11.56	$10.07 - $12.84
Q4 2020	22,551	$308	$9.94	$8.41 - $11.30
Q3 2020	11,216	$138	$10.12	$8.75 - $11.18
Q2 2019	34,818	$727	$13.66	$12.86 - $14.62
Q1 2019	34,818	$697	$12.50	$10.03 - $13.73
Q4 2018	34,818	$536	$11.20	$9.71 - $12.25