KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

FORTEM FINANCIAL GROUP, LLC's Holding History (CIK: 0001766509)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,506 Value ($000) $564 Avg Close $26.91 Range $25.44 - $28.59
Q3 2025
Shares 57,785 Value ($000) $1,636 Avg Close $26.97 Range $25.73 - $28.80
Q2 2025
Shares 9,281 Value ($000) $273 Avg Close $26.76 Range $23.17 - $28.94
Q1 2025
Shares 9,680 Value ($000) $276 Avg Close $26.70 Range $24.61 - $30.15
Q4 2024
Shares 9,493 Value ($000) $260 Avg Close $24.88 Range $20.84 - $27.59
Q1 2024
Shares 12,993 Value ($000) $238 Avg Close $15.98 Range $15.15 - $16.95
Q4 2023
Shares 16,584 Value ($000) $293 Avg Close $15.34 Range $14.13 - $16.19
Q3 2023
Shares 18,000 Value ($000) $298 Avg Close $15.26 Range $14.59 - $16.01
Q2 2023
Shares 18,700 Value ($000) $322 Avg Close $14.79 Range $14.00 - $15.47
Q1 2023
Shares 21,800 Value ($000) $382 Avg Close $15.24 Range $13.90 - $16.19
Q4 2022
Shares 23,600 Value ($000) $427 Avg Close $15.18 Range $14.06 - $16.41
Q3 2022
Shares 22,100 Value ($000) $368 Avg Close $14.77 Range $13.08 - $16.14
Q2 2022
Shares 19,100 Value ($000) $320 Avg Close $15.32 Range $12.97 - $16.60