KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Gladstone Institutional Advisory LLC's Holding History (CIK: 0001766530)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,388 Value ($000) $588 Avg Close $26.91 Range $25.44 - $28.59
Q3 2025
Shares 19,994 Value ($000) $566 Avg Close $26.97 Range $25.73 - $28.80
Q2 2025
Shares 18,616 Value ($000) $547 Avg Close $26.76 Range $23.17 - $28.94
Q1 2025
Shares 17,203 Value ($000) $491 Avg Close $26.70 Range $24.61 - $30.15
Q4 2024
Shares 16,834 Value ($000) $461 Avg Close $24.88 Range $20.84 - $27.59
Q3 2024
Shares 15,281 Value ($000) $338 Avg Close $19.86 Range $18.19 - $21.15
Q2 2024
Shares 13,944 Value ($000) $277 Avg Close $17.73 Range $16.20 - $18.86
Q1 2024
Shares 13,031 Value ($000) $239 Avg Close $15.98 Range $15.15 - $16.95
Q4 2023
Shares 15,104 Value ($000) $266 Avg Close $15.34 Range $14.13 - $16.19
Q3 2023
Shares 17,097 Value ($000) $283 Avg Close $15.26 Range $14.59 - $16.01
Q2 2023
Shares 17,403 Value ($000) $300 Avg Close $14.79 Range $14.00 - $15.47
Q1 2023
Shares 22,590 Value ($000) $396 Avg Close $15.24 Range $13.90 - $16.19
Q4 2022
Shares 22,087 Value ($000) $399 Avg Close $15.18 Range $14.06 - $16.41
Q3 2022
Shares 21,990 Value ($000) $0 Avg Close $14.77 Range $13.08 - $16.14
Q2 2022
Shares 19,369 Value ($000) $0 Avg Close $15.32 Range $12.97 - $16.60
Q4 2021
Shares 10,046 Value ($000) $0 Avg Close $13.20 Range $11.97 - $14.72
Q2 2021
Shares 14,875 Value ($000) $0 Avg Close $13.72 Range $12.40 - $14.91
Q2 2019
Shares 10,698 Value ($000) $223 Avg Close $13.66 Range $12.86 - $14.62