KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Lantz Financial LLC's Holding History (CIK: 0001766883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 69,118 Value ($000) $1,900 Avg Close $26.91 Range $25.44 - $28.59
Q3 2025
Shares 70,766 Value ($000) $2,003 Avg Close $26.97 Range $25.73 - $28.80
Q2 2025
Shares 70,951 Value ($000) $2,086 Avg Close $26.76 Range $23.17 - $28.94
Q1 2025
Shares 71,072 Value ($000) $2,028 Avg Close $26.70 Range $24.61 - $30.15
Q4 2024
Shares 79,191 Value ($000) $2,170 Avg Close $24.88 Range $20.84 - $27.59
Q3 2024
Shares 79,155 Value ($000) $1,749 Avg Close $19.86 Range $18.19 - $21.15
Q2 2024
Shares 78,326 Value ($000) $1,556 Avg Close $17.73 Range $16.20 - $18.86
Q1 2024
Shares 78,092 Value ($000) $1,432 Avg Close $15.98 Range $15.15 - $16.95
Q4 2023
Shares 77,626 Value ($000) $1,369 Avg Close $15.34 Range $14.13 - $16.19
Q3 2023
Shares 73,941 Value ($000) $1,226 Avg Close $15.26 Range $14.59 - $16.01
Q2 2023
Shares 76,724 Value ($000) $1,321 Avg Close $14.79 Range $14.00 - $15.47
Q1 2023
Shares 76,819 Value ($000) $1,345 Avg Close $15.24 Range $13.90 - $16.19
Q4 2022
Shares 76,331 Value ($000) $1,380 Avg Close $15.18 Range $14.06 - $16.41
Q3 2022
Shares 73,226 Value ($000) $1,218 Avg Close $14.77 Range $13.08 - $16.14
Q2 2022
Shares 72,991 Value ($000) $1,223 Avg Close $15.32 Range $12.97 - $16.60
Q1 2022
Shares 71,996 Value ($000) $1,361 Avg Close $14.19 Range $12.67 - $15.60
Q4 2021
Shares 70,955 Value ($000) $1,125 Avg Close $13.20 Range $11.97 - $14.72
Q3 2021
Shares 69,577 Value ($000) $1,164 Avg Close $13.27 Range $12.14 - $14.44
Q2 2021
Shares 69,043 Value ($000) $1,259 Avg Close $13.72 Range $12.40 - $14.91
Q1 2021
Shares 69,974 Value ($000) $1,165 Avg Close $11.56 Range $10.07 - $12.84
Q4 2020
Shares 67,389 Value ($000) $921 Avg Close $9.94 Range $8.41 - $11.30
Q3 2020
Shares 72,570 Value ($000) $895 Avg Close $10.12 Range $8.75 - $11.18
Q2 2020
Shares 71,880 Value ($000) $1,090 Avg Close $10.85 Range $8.82 - $12.90
Q1 2020
Shares 76,952 Value ($000) $1,071 Avg Close $13.37 Range $6.64 - $15.93
Q4 2019
Shares 79,535 Value ($000) $1,684 Avg Close $14.05 Range $13.33 - $14.89
Q3 2019
Shares 78,779 Value ($000) $1,589 Avg Close $14.08 Range $13.42 - $14.56
Q2 2019
Shares 78,275 Value ($000) $1,643 Avg Close $13.66 Range $12.86 - $14.62
Q1 2019
Shares 77,363 Value ($000) $1,548 Avg Close $12.50 Range $10.03 - $13.73