KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

CARY STREET PARTNERS INVESTMENT ADVISORY LLC's Holding History (CIK: 0001766904)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,256 Value ($000) $254 Avg Close $26.91 Range $25.44 - $28.59
Q3 2025
Shares 8,511 Value ($000) $241 Avg Close $26.97 Range $25.73 - $28.80
Q2 2025
Shares 8,308 Value ($000) $244 Avg Close $26.76 Range $23.17 - $28.94
Q1 2025
Shares 7,769 Value ($000) $222 Avg Close $26.70 Range $24.61 - $30.15
Q4 2024
Shares 5,825 Value ($000) $160 Avg Close $24.88 Range $20.84 - $27.59
Q3 2024
Shares 95,396 Value ($000) $2,107 Avg Close $19.86 Range $18.19 - $21.15
Q2 2024
Shares 96,182 Value ($000) $1,911 Avg Close $17.73 Range $16.20 - $18.86
Q1 2024
Shares 94,505 Value ($000) $1,733 Avg Close $15.98 Range $15.15 - $16.95
Q4 2023
Shares 105,559 Value ($000) $1,862 Avg Close $15.34 Range $14.13 - $16.19
Q3 2023
Shares 110,073 Value ($000) $1,825 Avg Close $15.26 Range $14.59 - $16.01
Q2 2023
Shares 23,475 Value ($000) $404 Avg Close $14.79 Range $14.00 - $15.47
Q1 2023
Shares 21,353 Value ($000) $374 Avg Close $15.24 Range $13.90 - $16.19
Q4 2022
Shares 23,103 Value ($000) $418 Avg Close $15.18 Range $14.06 - $16.41
Q3 2022
Shares 28,140 Value ($000) $468 Avg Close $14.77 Range $13.08 - $16.14
Q2 2022
Shares 20,642 Value ($000) $346 Avg Close $15.32 Range $12.97 - $16.60
Q1 2022
Shares 15,862 Value ($000) $300 Avg Close $14.19 Range $12.67 - $15.60
Q4 2021
Shares 13,874 Value ($000) $220 Avg Close $13.20 Range $11.97 - $14.72
Q2 2021
Shares 10,207 Value ($000) $186 Avg Close $13.72 Range $12.40 - $14.91
Q1 2021
Shares 2,900 Value ($000) $48 Avg Close $11.56 Range $10.07 - $12.84
Q4 2020
Shares 14,685 Value ($000) $201 Avg Close $9.94 Range $8.41 - $11.30
Q3 2020
Shares 117,020 Value ($000) $1,443 Avg Close $10.12 Range $8.75 - $11.18