KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Defender Capital, LLC.'s Holding History (CIK: 0001766929)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 36,000 Value ($000) $599 Avg Close $14.77 Range $13.08 - $16.14
Q2 2022
Shares 31,000 Value ($000) $520 Avg Close $15.32 Range $12.97 - $16.60
Q1 2022
Shares 41,000 Value ($000) $775 Avg Close $14.19 Range $12.67 - $15.60
Q4 2021
Shares 41,000 Value ($000) $650 Avg Close $13.20 Range $11.97 - $14.72
Q3 2021
Shares 41,000 Value ($000) $686 Avg Close $13.27 Range $12.14 - $14.44
Q2 2021
Shares 70,000 Value ($000) $1,276 Avg Close $13.72 Range $12.40 - $14.91
Q1 2021
Shares 15,000 Value ($000) $250 Avg Close $11.56 Range $10.07 - $12.84
Q3 2020
Shares 10,000 Value ($000) $123 Avg Close $10.12 Range $8.75 - $11.18
Q4 2019
Shares 118,089 Value ($000) $2,500 Avg Close $14.05 Range $13.33 - $14.89
Q3 2019
Shares 117,878 Value ($000) $2,431 Avg Close $14.08 Range $13.42 - $14.56
Q2 2019
Shares 120,831 Value ($000) $2,480 Avg Close $13.66 Range $12.86 - $14.62
Q1 2019
Shares 153,361 Value ($000) $2,358 Avg Close $12.50 Range $10.03 - $13.73
Q4 2018
Shares 153,361 Value ($000) $2,358 Avg Close $11.20 Range $9.71 - $12.25