KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Jackson Hole Capital Partners, LLC's Holding History (CIK: 0001767049)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 223,486 Value ($000) $6,144 Avg Close $26.91 Range $25.44 - $28.59
Q3 2025
Shares 225,268 Value ($000) $6,377 Avg Close $26.97 Range $25.73 - $28.80
Q2 2025
Shares 222,396 Value ($000) $6,538 Avg Close $26.76 Range $23.17 - $28.94
Q1 2025
Shares 219,265 Value ($000) $6,256 Avg Close $26.70 Range $24.61 - $30.15
Q4 2024
Shares 216,396 Value ($000) $5,929 Avg Close $24.88 Range $20.84 - $27.59
Q3 2024
Shares 218,258 Value ($000) $4,821 Avg Close $19.86 Range $18.19 - $21.15
Q2 2024
Shares 215,314 Value ($000) $4,278 Avg Close $17.73 Range $16.20 - $18.86
Q1 2024
Shares 215,336 Value ($000) $3,949 Avg Close $15.98 Range $15.15 - $16.95
Q4 2023
Shares 207,153 Value ($000) $3,654 Avg Close $15.34 Range $14.13 - $16.19
Q3 2023
Shares 195,082 Value ($000) $3,234 Avg Close $15.26 Range $14.59 - $16.01
Q2 2023
Shares 198,363 Value ($000) $3,416 Avg Close $14.79 Range $14.00 - $15.47
Q1 2023
Shares 197,483 Value ($000) $3,452 Avg Close $15.24 Range $13.90 - $16.19
Q4 2022
Shares 192,959 Value ($000) $3,489 Avg Close $15.18 Range $14.06 - $16.41
Q3 2022
Shares 187,394 Value ($000) $3,118 Avg Close $14.77 Range $13.08 - $16.14
Q2 2022
Shares 189,065 Value ($000) $3,169 Avg Close $15.32 Range $12.97 - $16.60
Q1 2022
Shares 186,401 Value ($000) $3,525 Avg Close $14.19 Range $12.67 - $15.60
Q4 2021
Shares 172,489 Value ($000) $2,736 Avg Close $13.20 Range $11.97 - $14.72
Q3 2021
Shares 186,406 Value ($000) $3,119 Avg Close $13.27 Range $12.14 - $14.44
Q2 2021
Shares 184,229 Value ($000) $3,358 Avg Close $13.72 Range $12.40 - $14.91
Q1 2021
Shares 172,751 Value ($000) $2,876 Avg Close $11.56 Range $10.07 - $12.84
Q4 2020
Shares 136,792 Value ($000) $1,870 Avg Close $9.94 Range $8.41 - $11.30
Q3 2020
Shares 119,492 Value ($000) $1,473 Avg Close $10.12 Range $8.75 - $11.18
Q2 2020
Shares 97,124 Value ($000) $1,473 Avg Close $10.85 Range $8.82 - $12.90
Q1 2020
Shares 87,253 Value ($000) $1,215 Avg Close $13.37 Range $6.64 - $15.93
Q4 2019
Shares 124,756 Value ($000) $2,641 Avg Close $14.05 Range $13.33 - $14.89
Q3 2019
Shares 124,756 Value ($000) $2,571 Avg Close $14.08 Range $13.42 - $14.56
Q2 2019
Shares 108,105 Value ($000) $2,257 Avg Close $13.66 Range $12.86 - $14.62
Q1 2019
Shares 94,491 Value ($000) $1,891 Avg Close $12.50 Range $10.03 - $13.73
Q4 2018
Shares 86,076 Value ($000) $1,324 Avg Close $11.20 Range $9.71 - $12.25