KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 259,829 Value ($000) $7,143 Avg Close $26.91 Range $25.44 - $28.59
Q3 2025
Shares 256,608 Value ($000) $7,265 Avg Close $26.97 Range $25.73 - $28.80
Q2 2025
Shares 257,776 Value ($000) $7,579 Avg Close $26.76 Range $23.17 - $28.94
Q1 2025
Shares 211,667 Value ($000) $6,039 Avg Close $26.70 Range $24.61 - $30.15
Q4 2024
Shares 202,565 Value ($000) $5,550 Avg Close $24.88 Range $20.84 - $27.59
Q3 2024
Shares 174,698 Value ($000) $3,859 Avg Close $19.86 Range $18.19 - $21.15
Q2 2024
Shares 151,021 Value ($000) $2,989 Avg Close $17.73 Range $16.20 - $18.86
Q1 2024
Shares 105,539 Value ($000) $1,936 Avg Close $15.98 Range $15.15 - $16.95
Q4 2023
Shares 101,113 Value ($000) $1,784 Avg Close $15.34 Range $14.13 - $16.19
Q3 2023
Shares 100,479 Value ($000) $1,666 Avg Close $15.26 Range $14.59 - $16.01
Q2 2023
Shares 105,502 Value ($000) $1,817 Avg Close $14.79 Range $14.00 - $15.47
Q1 2023
Shares 90,588 Value ($000) $1,586 Avg Close $15.24 Range $13.90 - $16.19
Q4 2022
Shares 78,798 Value ($000) $1,425 Avg Close $15.18 Range $14.06 - $16.41
Q3 2022
Shares 71,056 Value ($000) $1,182 Avg Close $14.77 Range $13.08 - $16.14
Q2 2022
Shares 60,388 Value ($000) $1,012 Avg Close $15.32 Range $12.97 - $16.60
Q1 2022
Shares 73,508 Value ($000) $1,390 Avg Close $14.19 Range $12.67 - $15.60
Q4 2021
Shares 32,479 Value ($000) $515 Avg Close $13.20 Range $11.97 - $14.72
Q3 2021
Shares 41,534 Value ($000) $695 Avg Close $13.27 Range $12.14 - $14.44
Q2 2021
Shares 59,296 Value ($000) $1,081 Avg Close $13.72 Range $12.40 - $14.91
Q1 2021
Shares 18,238 Value ($000) $304 Avg Close $11.56 Range $10.07 - $12.84
Q1 2020
Shares 17,521 Value ($000) $244 Avg Close $13.37 Range $6.64 - $15.93