KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Aspire Private Capital, LLC's Holding History (CIK: 0001767340)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 700 Value ($000) $14 Avg Close $17.73 Range $16.20 - $18.86
Q1 2024
Shares 700 Value ($000) $13 Avg Close $15.98 Range $15.15 - $16.95
Q4 2023
Shares 500 Value ($000) $9 Avg Close $15.34 Range $14.13 - $16.19
Q3 2023
Shares 500 Value ($000) $8 Avg Close $15.26 Range $14.59 - $16.01
Q4 2021
Shares 627 Value ($000) $10 Avg Close $13.20 Range $11.97 - $14.72
Q3 2021
Shares 192 Value ($000) $3 Avg Close $13.27 Range $12.14 - $14.44
Q2 2021
Shares 192 Value ($000) $4 Avg Close $13.72 Range $12.40 - $14.91
Q1 2021
Shares 729 Value ($000) $12 Avg Close $11.56 Range $10.07 - $12.84
Q4 2020
Shares 192 Value ($000) $3 Avg Close $9.94 Range $8.41 - $11.30
Q3 2020
Shares 192 Value ($000) $2 Avg Close $10.12 Range $8.75 - $11.18
Q4 2019
Shares 192 Value ($000) $4 Avg Close $14.05 Range $13.33 - $14.89
Q3 2019
Shares 192 Value ($000) $4 Avg Close $14.08 Range $13.42 - $14.56
Q2 2019
Shares 192 Value ($000) $4 Avg Close $13.66 Range $12.86 - $14.62
Q1 2019
Shares 192 Value ($000) $4 Avg Close $12.50 Range $10.03 - $13.73
Q4 2018
Shares 192 Value ($000) $3 Avg Close $11.20 Range $9.71 - $12.25