KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Princeton Global Asset Management LLC's Holding History (CIK: 0001767349)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,464 Value ($000) $40 Avg Close $26.91 Range $25.44 - $28.59
Q2 2023
Shares 2,000 Value ($000) $34 Avg Close $14.79 Range $14.00 - $15.47
Q1 2023
Shares 5,231 Value ($000) $92 Avg Close $15.24 Range $13.90 - $16.19
Q4 2022
Shares 5,223 Value ($000) $0 Avg Close $15.18 Range $14.06 - $16.41
Q3 2022
Shares 6,215 Value ($000) $103 Avg Close $14.77 Range $13.08 - $16.14
Q2 2022
Shares 6,757 Value ($000) $113 Avg Close $15.32 Range $12.97 - $16.60
Q2 2021
Shares 1,096 Value ($000) $20 Avg Close $13.72 Range $12.40 - $14.91
Q4 2019
Shares 1,054 Value ($000) $22 Avg Close $14.05 Range $13.33 - $14.89