KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

OSSIAM's Holding History (CIK: 0001767471)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,466 Value ($000) $95 Avg Close $26.91 Range $25.44 - $28.59
Q3 2025
Shares 259,094 Value ($000) $7,335 Avg Close $26.97 Range $25.73 - $28.80
Q2 2025
Shares 165 Value ($000) $5 Avg Close $26.76 Range $23.17 - $28.94
Q1 2025
Shares 219 Value ($000) $6 Avg Close $26.70 Range $24.61 - $30.15
Q4 2024
Shares 6,695 Value ($000) $183 Avg Close $24.88 Range $20.84 - $27.59
Q2 2024
Shares 60,060 Value ($000) $1,193 Avg Close $17.73 Range $16.20 - $18.86
Q1 2024
Shares 36,828 Value ($000) $675 Avg Close $15.98 Range $15.15 - $16.95
Q4 2023
Shares 42,033 Value ($000) $741 Avg Close $15.34 Range $14.13 - $16.19
Q3 2023
Shares 101,153 Value ($000) $1,677 Avg Close $15.26 Range $14.59 - $16.01
Q2 2023
Shares 117,568 Value ($000) $2,025 Avg Close $14.79 Range $14.00 - $15.47
Q1 2023
Shares 53,441 Value ($000) $936 Avg Close $15.24 Range $13.90 - $16.19
Q4 2022
Shares 21,541 Value ($000) $389 Avg Close $15.18 Range $14.06 - $16.41
Q3 2022
Shares 19,714 Value ($000) $328 Avg Close $14.77 Range $13.08 - $16.14
Q2 2022
Shares 71,983 Value ($000) $1,206 Avg Close $15.32 Range $12.97 - $16.60
Q1 2022
Shares 110,500 Value ($000) $2,090 Avg Close $14.19 Range $12.67 - $15.60
Q4 2021
Shares 859 Value ($000) $14 Avg Close $13.20 Range $11.97 - $14.72
Q3 2021
Shares 96,093 Value ($000) $1,608 Avg Close $13.27 Range $12.14 - $14.44
Q2 2021
Shares 35,114 Value ($000) $610 Avg Close $13.72 Range $12.40 - $14.91
Q1 2021
Shares 100,994 Value ($000) $1,682 Avg Close $11.56 Range $10.07 - $12.84
Q4 2020
Shares 49,179 Value ($000) $672 Avg Close $9.94 Range $8.41 - $11.30
Q3 2020
Shares 341 Value ($000) $4 Avg Close $10.12 Range $8.75 - $11.18
Q2 2020
Shares 2,320 Value ($000) $35 Avg Close $10.85 Range $8.82 - $12.90
Q1 2020
Shares 2,511 Value ($000) $35 Avg Close $13.37 Range $6.64 - $15.93
Q4 2019
Shares 131,857 Value ($000) $2,791 Avg Close $14.05 Range $13.33 - $14.89
Q3 2019
Shares 139,875 Value ($000) $2,883 Avg Close $14.08 Range $13.42 - $14.56
Q2 2019
Shares 7,013 Value ($000) $146 Avg Close $13.66 Range $12.86 - $14.62
Q1 2019
Shares 84,021 Value ($000) $1,681 Avg Close $12.50 Range $10.03 - $13.73