KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Strategic Blueprint, LLC's Holding History (CIK: 0001767821)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,726 Value ($000) $570 Avg Close $26.91 Range $25.44 - $28.59

Q3 2025

Shares 49,230 Value ($000) $1,394 Avg Close $26.97 Range $25.73 - $28.80

Q2 2025

Shares 45,705 Value ($000) $1,344 Avg Close $26.76 Range $23.17 - $28.94

Q1 2025

Shares 69,254 Value ($000) $1,976 Avg Close $26.70 Range $24.61 - $30.15

Q4 2024

Shares 69,245 Value ($000) $1,897 Avg Close $24.88 Range $20.84 - $27.59

Q3 2024

Shares 71,591 Value ($000) $1,581 Avg Close $19.86 Range $18.19 - $21.15

Q2 2024

Shares 77,031 Value ($000) $1,531 Avg Close $17.73 Range $16.20 - $18.86

Q1 2024

Shares 75,649 Value ($000) $1,387 Avg Close $15.98 Range $15.15 - $16.95

Q4 2023

Shares 68,715 Value ($000) $1,212 Avg Close $15.34 Range $14.13 - $16.19

Q3 2023

Shares 66,852 Value ($000) $1,108 Avg Close $15.26 Range $14.59 - $16.01

Q2 2023

Shares 66,590 Value ($000) $1,147 Avg Close $14.79 Range $14.00 - $15.47

Q1 2023

Shares 65,145 Value ($000) $1,141 Avg Close $15.24 Range $13.90 - $16.19

Q4 2022

Shares 64,800 Value ($000) $1,172 Avg Close $15.18 Range $14.06 - $16.41

Q3 2022

Shares 62,252 Value ($000) $1,036 Avg Close $14.77 Range $13.08 - $16.14

Q2 2022

Shares 58,750 Value ($000) $985 Avg Close $15.32 Range $12.97 - $16.60

Q1 2022

Shares 59,838 Value ($000) $1,132 Avg Close $14.19 Range $12.67 - $15.60

Q4 2021

Shares 48,106 Value ($000) $763 Avg Close $13.20 Range $11.97 - $14.72

Q3 2021

Shares 43,145 Value ($000) $722 Avg Close $13.27 Range $12.14 - $14.44

Q2 2021

Shares 23,603 Value ($000) $430 Avg Close $13.72 Range $12.40 - $14.91

Q1 2021

Shares 22,098 Value ($000) $368 Avg Close $11.56 Range $10.07 - $12.84

Q4 2020

Shares 20,157 Value ($000) $276 Avg Close $9.94 Range $8.41 - $11.30

Q3 2020

Shares 21,657 Value ($000) $267 Avg Close $10.12 Range $8.75 - $11.18

Q2 2020

Shares 21,781 Value ($000) $330 Avg Close $10.85 Range $8.82 - $12.90

Q1 2020

Shares 20,707 Value ($000) $288 Avg Close $13.37 Range $6.64 - $15.93

Q4 2019

Shares 18,907 Value ($000) $400 Avg Close $14.05 Range $13.33 - $14.89

Q3 2019

Shares 7 Value ($000) $0 Avg Close $14.08 Range $13.42 - $14.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,726	$570	$26.91	$25.44 - $28.59
Q3 2025	49,230	$1,394	$26.97	$25.73 - $28.80
Q2 2025	45,705	$1,344	$26.76	$23.17 - $28.94
Q1 2025	69,254	$1,976	$26.70	$24.61 - $30.15
Q4 2024	69,245	$1,897	$24.88	$20.84 - $27.59
Q3 2024	71,591	$1,581	$19.86	$18.19 - $21.15
Q2 2024	77,031	$1,531	$17.73	$16.20 - $18.86
Q1 2024	75,649	$1,387	$15.98	$15.15 - $16.95
Q4 2023	68,715	$1,212	$15.34	$14.13 - $16.19
Q3 2023	66,852	$1,108	$15.26	$14.59 - $16.01
Q2 2023	66,590	$1,147	$14.79	$14.00 - $15.47
Q1 2023	65,145	$1,141	$15.24	$13.90 - $16.19
Q4 2022	64,800	$1,172	$15.18	$14.06 - $16.41
Q3 2022	62,252	$1,036	$14.77	$13.08 - $16.14
Q2 2022	58,750	$985	$15.32	$12.97 - $16.60
Q1 2022	59,838	$1,132	$14.19	$12.67 - $15.60
Q4 2021	48,106	$763	$13.20	$11.97 - $14.72
Q3 2021	43,145	$722	$13.27	$12.14 - $14.44
Q2 2021	23,603	$430	$13.72	$12.40 - $14.91
Q1 2021	22,098	$368	$11.56	$10.07 - $12.84
Q4 2020	20,157	$276	$9.94	$8.41 - $11.30
Q3 2020	21,657	$267	$10.12	$8.75 - $11.18
Q2 2020	21,781	$330	$10.85	$8.82 - $12.90
Q1 2020	20,707	$288	$13.37	$6.64 - $15.93
Q4 2019	18,907	$400	$14.05	$13.33 - $14.89
Q3 2019	7	$0	$14.08	$13.42 - $14.56