KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Global Wealth Management Investment Advisory, Inc.'s Holding History (CIK: 0001767855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 57,978 Value ($000) $1,594 Avg Close $26.91 Range $25.44 - $28.59

Q3 2025

Shares 56,314 Value ($000) $1,594 Avg Close $26.97 Range $25.73 - $28.80

Q2 2025

Shares 49,643 Value ($000) $1,460 Avg Close $26.76 Range $23.17 - $28.94

Q1 2025

Shares 46,536 Value ($000) $1,328 Avg Close $26.70 Range $24.61 - $30.15

Q4 2024

Shares 49,744 Value ($000) $1,363 Avg Close $24.88 Range $20.84 - $27.59

Q3 2024

Shares 45,743 Value ($000) $1,010 Avg Close $19.86 Range $18.19 - $21.15

Q2 2024

Shares 36,422 Value ($000) $724 Avg Close $17.73 Range $16.20 - $18.86

Q1 2024

Shares 34,582 Value ($000) $634 Avg Close $15.98 Range $15.15 - $16.95

Q4 2023

Shares 33,244 Value ($000) $586 Avg Close $15.34 Range $14.13 - $16.19

Q3 2023

Shares 31,807 Value ($000) $527 Avg Close $15.26 Range $14.59 - $16.01

Q2 2023

Shares 28,871 Value ($000) $497 Avg Close $14.79 Range $14.00 - $15.47

Q1 2023

Shares 26,892 Value ($000) $471 Avg Close $15.24 Range $13.90 - $16.19

Q4 2022

Shares 24,928 Value ($000) $451 Avg Close $15.18 Range $14.06 - $16.41

Q3 2022

Shares 20,034 Value ($000) $333 Avg Close $14.77 Range $13.08 - $16.14

Q2 2022

Shares 18,058 Value ($000) $303 Avg Close $15.32 Range $12.97 - $16.60

Q1 2022

Shares 16,091 Value ($000) $304 Avg Close $14.19 Range $12.67 - $15.60

Q4 2021

Shares 13,833 Value ($000) $219 Avg Close $13.20 Range $11.97 - $14.72

Q3 2021

Shares 10,748 Value ($000) $180 Avg Close $13.27 Range $12.14 - $14.44

Q2 2021

Shares 7,880 Value ($000) $144 Avg Close $13.72 Range $12.40 - $14.91

Q1 2021

Shares 5,996 Value ($000) $100 Avg Close $11.56 Range $10.07 - $12.84

Q4 2020

Shares 5,613 Value ($000) $77 Avg Close $9.94 Range $8.41 - $11.30

Q3 2020

Shares 4,912 Value ($000) $61 Avg Close $10.12 Range $8.75 - $11.18

Q2 2020

Shares 103,176 Value ($000) $1,565 Avg Close $10.85 Range $8.82 - $12.90

Q1 2020

Shares 99,303 Value ($000) $1,382 Avg Close $13.37 Range $6.64 - $15.93

Q4 2019

Shares 96,077 Value ($000) $2,034 Avg Close $14.05 Range $13.33 - $14.89

Q3 2019

Shares 86,977 Value ($000) $1,793 Avg Close $14.08 Range $13.42 - $14.56

Q2 2019

Shares 82,088 Value ($000) $1,714 Avg Close $13.66 Range $12.86 - $14.62

Q1 2019

Shares 50,095 Value ($000) $1,002 Avg Close $12.50 Range $10.03 - $13.73

Q4 2018

Shares 625 Value ($000) $10 Avg Close $11.20 Range $9.71 - $12.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	57,978	$1,594	$26.91	$25.44 - $28.59
Q3 2025	56,314	$1,594	$26.97	$25.73 - $28.80
Q2 2025	49,643	$1,460	$26.76	$23.17 - $28.94
Q1 2025	46,536	$1,328	$26.70	$24.61 - $30.15
Q4 2024	49,744	$1,363	$24.88	$20.84 - $27.59
Q3 2024	45,743	$1,010	$19.86	$18.19 - $21.15
Q2 2024	36,422	$724	$17.73	$16.20 - $18.86
Q1 2024	34,582	$634	$15.98	$15.15 - $16.95
Q4 2023	33,244	$586	$15.34	$14.13 - $16.19
Q3 2023	31,807	$527	$15.26	$14.59 - $16.01
Q2 2023	28,871	$497	$14.79	$14.00 - $15.47
Q1 2023	26,892	$471	$15.24	$13.90 - $16.19
Q4 2022	24,928	$451	$15.18	$14.06 - $16.41
Q3 2022	20,034	$333	$14.77	$13.08 - $16.14
Q2 2022	18,058	$303	$15.32	$12.97 - $16.60
Q1 2022	16,091	$304	$14.19	$12.67 - $15.60
Q4 2021	13,833	$219	$13.20	$11.97 - $14.72
Q3 2021	10,748	$180	$13.27	$12.14 - $14.44
Q2 2021	7,880	$144	$13.72	$12.40 - $14.91
Q1 2021	5,996	$100	$11.56	$10.07 - $12.84
Q4 2020	5,613	$77	$9.94	$8.41 - $11.30
Q3 2020	4,912	$61	$10.12	$8.75 - $11.18
Q2 2020	103,176	$1,565	$10.85	$8.82 - $12.90
Q1 2020	99,303	$1,382	$13.37	$6.64 - $15.93
Q4 2019	96,077	$2,034	$14.05	$13.33 - $14.89
Q3 2019	86,977	$1,793	$14.08	$13.42 - $14.56
Q2 2019	82,088	$1,714	$13.66	$12.86 - $14.62
Q1 2019	50,095	$1,002	$12.50	$10.03 - $13.73
Q4 2018	625	$10	$11.20	$9.71 - $12.25