KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Inscription Capital, LLC's Holding History (CIK: 0001767868)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 100,460 Value ($000) $2,762 Avg Close $26.91 Range $25.44 - $28.59

Q3 2025

Shares 97,823 Value ($000) $2,769 Avg Close $26.97 Range $25.73 - $28.80

Q2 2025

Shares 99,467 Value ($000) $2,924 Avg Close $26.76 Range $23.17 - $28.94

Q1 2025

Shares 151,239 Value ($000) $2,774 Avg Close $26.70 Range $24.61 - $30.15

Q3 2024

Shares 140,976 Value ($000) $3,114 Avg Close $19.86 Range $18.19 - $21.15

Q2 2024

Shares 145,214 Value ($000) $2,885 Avg Close $17.73 Range $16.20 - $18.86

Q1 2024

Shares 151,239 Value ($000) $2,774 Avg Close $15.98 Range $15.15 - $16.95

Q4 2023

Shares 130,729 Value ($000) $2,306 Avg Close $15.34 Range $14.13 - $16.19

Q3 2023

Shares 132,270 Value ($000) $2,193 Avg Close $15.26 Range $14.59 - $16.01

Q2 2023

Shares 133,620 Value ($000) $2,301 Avg Close $14.79 Range $14.00 - $15.47

Q1 2023

Shares 135,684 Value ($000) $2,376 Avg Close $15.24 Range $13.90 - $16.19

Q4 2022

Shares 135,250 Value ($000) $2,445 Avg Close $15.18 Range $14.06 - $16.41

Q3 2022

Shares 134,063 Value ($000) $2,231 Avg Close $14.77 Range $13.08 - $16.14

Q2 2022

Shares 146,822 Value ($000) $2,461 Avg Close $15.32 Range $12.97 - $16.60

Q1 2022

Shares 130,324 Value ($000) $2,464 Avg Close $14.19 Range $12.67 - $15.60

Q4 2021

Shares 134,391 Value ($000) $2,131 Avg Close $13.20 Range $11.97 - $14.72

Q3 2021

Shares 132,199 Value ($000) $2,212 Avg Close $13.27 Range $12.14 - $14.44

Q2 2021

Shares 13,880 Value ($000) $253 Avg Close $13.72 Range $12.40 - $14.91

Q1 2021

Shares 117,784 Value ($000) $1,961 Avg Close $11.56 Range $10.07 - $12.84

Q4 2020

Shares 117,851 Value ($000) $1,611 Avg Close $9.94 Range $8.41 - $11.30

Q3 2020

Shares 120,745 Value ($000) $1,489 Avg Close $10.12 Range $8.75 - $11.18

Q2 2020

Shares 124,215 Value ($000) $1,884 Avg Close $10.85 Range $8.82 - $12.90

Q1 2020

Shares 83,822 Value ($000) $1,167 Avg Close $13.37 Range $6.64 - $15.93

Q4 2019

Shares 94,982 Value ($000) $2,011 Avg Close $14.05 Range $13.33 - $14.89

Q3 2019

Shares 72,857 Value ($000) $1,502 Avg Close $14.08 Range $13.42 - $14.56

Q2 2019

Shares 20,947 Value ($000) $421 Avg Close $13.66 Range $12.86 - $14.62

Q1 2019

Shares 6,272 Value ($000) $126 Avg Close $12.50 Range $10.03 - $13.73

Q4 2018

Shares 6,272 Value ($000) $96 Avg Close $11.20 Range $9.71 - $12.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	100,460	$2,762	$26.91	$25.44 - $28.59
Q3 2025	97,823	$2,769	$26.97	$25.73 - $28.80
Q2 2025	99,467	$2,924	$26.76	$23.17 - $28.94
Q1 2025	151,239	$2,774	$26.70	$24.61 - $30.15
Q3 2024	140,976	$3,114	$19.86	$18.19 - $21.15
Q2 2024	145,214	$2,885	$17.73	$16.20 - $18.86
Q1 2024	151,239	$2,774	$15.98	$15.15 - $16.95
Q4 2023	130,729	$2,306	$15.34	$14.13 - $16.19
Q3 2023	132,270	$2,193	$15.26	$14.59 - $16.01
Q2 2023	133,620	$2,301	$14.79	$14.00 - $15.47
Q1 2023	135,684	$2,376	$15.24	$13.90 - $16.19
Q4 2022	135,250	$2,445	$15.18	$14.06 - $16.41
Q3 2022	134,063	$2,231	$14.77	$13.08 - $16.14
Q2 2022	146,822	$2,461	$15.32	$12.97 - $16.60
Q1 2022	130,324	$2,464	$14.19	$12.67 - $15.60
Q4 2021	134,391	$2,131	$13.20	$11.97 - $14.72
Q3 2021	132,199	$2,212	$13.27	$12.14 - $14.44
Q2 2021	13,880	$253	$13.72	$12.40 - $14.91
Q1 2021	117,784	$1,961	$11.56	$10.07 - $12.84
Q4 2020	117,851	$1,611	$9.94	$8.41 - $11.30
Q3 2020	120,745	$1,489	$10.12	$8.75 - $11.18
Q2 2020	124,215	$1,884	$10.85	$8.82 - $12.90
Q1 2020	83,822	$1,167	$13.37	$6.64 - $15.93
Q4 2019	94,982	$2,011	$14.05	$13.33 - $14.89
Q3 2019	72,857	$1,502	$14.08	$13.42 - $14.56
Q2 2019	20,947	$421	$13.66	$12.86 - $14.62
Q1 2019	6,272	$126	$12.50	$10.03 - $13.73
Q4 2018	6,272	$96	$11.20	$9.71 - $12.25