KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

GREAT VALLEY ADVISOR GROUP, INC.'s Holding History (CIK: 0001769897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,842 Value ($000) $876 Avg Close $26.91 Range $25.44 - $28.59
Q3 2025
Shares 33,465 Value ($000) $948 Avg Close $26.97 Range $25.73 - $28.80
Q2 2025
Shares 35,228 Value ($000) $1,035 Avg Close $26.76 Range $23.17 - $28.94
Q1 2025
Shares 34,044 Value ($000) $971 Avg Close $26.70 Range $24.61 - $30.15
Q4 2024
Shares 34,810 Value ($000) $954 Avg Close $24.88 Range $20.84 - $27.59
Q3 2024
Shares 34,670 Value ($000) $766 Avg Close $19.86 Range $18.19 - $21.15
Q2 2024
Shares 33,775 Value ($000) $671 Avg Close $17.73 Range $16.20 - $18.86
Q1 2024
Shares 34,095 Value ($000) $625 Avg Close $15.98 Range $15.15 - $16.95
Q4 2023
Shares 29,272 Value ($000) $516 Avg Close $15.34 Range $14.13 - $16.19
Q3 2023
Shares 29,819 Value ($000) $494 Avg Close $15.26 Range $14.59 - $16.01
Q2 2023
Shares 30,849 Value ($000) $531 Avg Close $14.79 Range $14.00 - $15.47
Q1 2023
Shares 31,459 Value ($000) $551 Avg Close $15.24 Range $13.90 - $16.19
Q4 2022
Shares 65,356 Value ($000) $1,182 Avg Close $15.18 Range $14.06 - $16.41
Q3 2022
Shares 63,060 Value ($000) $1,049 Avg Close $14.77 Range $13.08 - $16.14
Q2 2022
Shares 58,581 Value ($000) $981 Avg Close $15.32 Range $12.97 - $16.60
Q1 2022
Shares 31,259 Value ($000) $589 Avg Close $14.19 Range $12.67 - $15.60