KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

LAKE STREET FINANCIAL LLC's Holding History (CIK: 0001772031)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,819 Value ($000) $600 Avg Close $26.91 Range $25.44 - $28.59
Q3 2025
Shares 21,811 Value ($000) $617 Avg Close $26.97 Range $25.73 - $28.80
Q2 2025
Shares 21,805 Value ($000) $641 Avg Close $26.76 Range $23.17 - $28.94
Q1 2025
Shares 22,743 Value ($000) $649 Avg Close $26.70 Range $24.61 - $30.15
Q4 2024
Shares 23,074 Value ($000) $632 Avg Close $24.88 Range $20.84 - $27.59
Q3 2024
Shares 21,486 Value ($000) $475 Avg Close $19.86 Range $18.19 - $21.15
Q2 2024
Shares 33,352 Value ($000) $663 Avg Close $17.73 Range $16.20 - $18.86
Q1 2024
Shares 33,254 Value ($000) $610 Avg Close $15.98 Range $15.15 - $16.95
Q4 2023
Shares 33,866 Value ($000) $597 Avg Close $15.34 Range $14.13 - $16.19
Q3 2023
Shares 43,778 Value ($000) $730 Avg Close $15.26 Range $14.59 - $16.01
Q2 2023
Shares 203,804 Value ($000) $3,510 Avg Close $14.79 Range $14.00 - $15.47
Q1 2023
Shares 199,047 Value ($000) $3,485 Avg Close $15.24 Range $13.90 - $16.19
Q4 2022
Shares 202,531 Value ($000) $3,662 Avg Close $15.18 Range $14.06 - $16.41
Q3 2022
Shares 202,750 Value ($000) $3,374 Avg Close $14.77 Range $13.08 - $16.14
Q2 2022
Shares 217,391 Value ($000) $3,643 Avg Close $15.32 Range $12.97 - $16.60
Q1 2022
Shares 170,136 Value ($000) $3,217 Avg Close $14.19 Range $12.67 - $15.60
Q4 2021
Shares 152,432 Value ($000) $2,418 Avg Close $13.20 Range $11.97 - $14.72
Q3 2021
Shares 119,125 Value ($000) $1,993 Avg Close $13.27 Range $12.14 - $14.44
Q2 2021
Shares 107,886 Value ($000) $1,988 Avg Close $13.72 Range $12.40 - $14.91
Q1 2021
Shares 100,453 Value ($000) $1,673 Avg Close $11.56 Range $10.07 - $12.84
Q4 2020
Shares 81,182 Value ($000) $1,110 Avg Close $9.94 Range $8.41 - $11.30
Q3 2020
Shares 87,495 Value ($000) $1,079 Avg Close $10.12 Range $8.75 - $11.18
Q2 2020
Shares 84,804 Value ($000) $1,286 Avg Close $10.85 Range $8.82 - $12.90
Q1 2020
Shares 82,283 Value ($000) $1,145 Avg Close $13.37 Range $6.64 - $15.93
Q4 2019
Shares 56,829 Value ($000) $1,203 Avg Close $14.05 Range $13.33 - $14.89
Q3 2019
Shares 52,884 Value ($000) $1,090 Avg Close $14.08 Range $13.42 - $14.56
Q2 2019
Shares 50,648 Value ($000) $1,058 Avg Close $13.66 Range $12.86 - $14.62
Q1 2019
Shares 51,015 Value ($000) $1,021 Avg Close $12.50 Range $10.03 - $13.73