KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 21,081 Value ($000) $620 Avg Close $26.76 Range $23.17 - $28.94

Q4 2023

Shares 55,006 Value ($000) $970 Avg Close $15.34 Range $14.13 - $16.19

Q3 2023

Shares 87,171 Value ($000) $1,445 Avg Close $15.26 Range $14.59 - $16.01

Q3 2022

Shares 52,410 Value ($000) $872 Avg Close $14.77 Range $13.08 - $16.14

Q2 2021

Shares 54,342 Value ($000) $991 Avg Close $13.72 Range $12.40 - $14.91

Q4 2020

Shares 16,833 Value ($000) $228 Avg Close $9.94 Range $8.41 - $11.30

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	21,081	$620	$26.76	$23.17 - $28.94
Q4 2023	55,006	$970	$15.34	$14.13 - $16.19
Q3 2023	87,171	$1,445	$15.26	$14.59 - $16.01
Q3 2022	52,410	$872	$14.77	$13.08 - $16.14
Q2 2021	54,342	$991	$13.72	$12.40 - $14.91
Q4 2020	16,833	$228	$9.94	$8.41 - $11.30