KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

KMG FIDUCIARY PARTNERS, LLC's Holding History (CIK: 0001773205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 142,289 Value ($000) $3,912 Avg Close $26.91 Range $25.44 - $28.59

Q3 2025

Shares 131,711 Value ($000) $3,729 Avg Close $26.97 Range $25.73 - $28.80

Q2 2025

Shares 109,018 Value ($000) $3,205 Avg Close $26.76 Range $23.17 - $28.94

Q1 2025

Shares 105,503 Value ($000) $3,010 Avg Close $26.70 Range $24.61 - $30.15

Q4 2024

Shares 135,488 Value ($000) $3,712 Avg Close $24.88 Range $20.84 - $27.59

Q3 2024

Shares 138,652 Value ($000) $3,063 Avg Close $19.86 Range $18.19 - $21.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	142,289	$3,912	$26.91	$25.44 - $28.59
Q3 2025	131,711	$3,729	$26.97	$25.73 - $28.80
Q2 2025	109,018	$3,205	$26.76	$23.17 - $28.94
Q1 2025	105,503	$3,010	$26.70	$24.61 - $30.15
Q4 2024	135,488	$3,712	$24.88	$20.84 - $27.59
Q3 2024	138,652	$3,063	$19.86	$18.19 - $21.15