KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

RDA Financial Network's Holding History (CIK: 0001774086)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 87,099 Value ($000) $2,394 Avg Close $26.91 Range $25.44 - $28.59
Q3 2025
Shares 85,295 Value ($000) $2,415 Avg Close $26.97 Range $25.73 - $28.80
Q2 2025
Shares 84,965 Value ($000) $2,498 Avg Close $26.76 Range $23.17 - $28.94
Q1 2025
Shares 82,550 Value ($000) $2,355 Avg Close $26.70 Range $24.61 - $30.15
Q4 2024
Shares 91,118 Value ($000) $2,497 Avg Close $24.88 Range $20.84 - $27.59
Q3 2024
Shares 84,282 Value ($000) $1,862 Avg Close $19.86 Range $18.19 - $21.15
Q2 2024
Shares 81,578 Value ($000) $1,621 Avg Close $17.73 Range $16.20 - $18.86
Q1 2024
Shares 81,645 Value ($000) $1,497 Avg Close $15.98 Range $15.15 - $16.95
Q4 2023
Shares 33,931 Value ($000) $599 Avg Close $15.34 Range $14.13 - $16.19
Q3 2023
Shares 33,568 Value ($000) $557 Avg Close $15.26 Range $14.59 - $16.01
Q2 2023
Shares 33,787 Value ($000) $582 Avg Close $14.79 Range $14.00 - $15.47
Q1 2023
Shares 34,263 Value ($000) $600 Avg Close $15.24 Range $13.90 - $16.19
Q4 2022
Shares 33,691 Value ($000) $609 Avg Close $15.18 Range $14.06 - $16.41
Q3 2022
Shares 34,562 Value ($000) $575 Avg Close $14.77 Range $13.08 - $16.14
Q2 2022
Shares 34,531 Value ($000) $579 Avg Close $15.32 Range $12.97 - $16.60
Q1 2022
Shares 33,387 Value ($000) $631 Avg Close $14.19 Range $12.67 - $15.60
Q4 2021
Shares 33,980 Value ($000) $539 Avg Close $13.20 Range $11.97 - $14.72
Q3 2021
Shares 35,398 Value ($000) $592 Avg Close $13.27 Range $12.14 - $14.44
Q2 2021
Shares 34,938 Value ($000) $637 Avg Close $13.72 Range $12.40 - $14.91
Q1 2021
Shares 34,876 Value ($000) $581 Avg Close $11.56 Range $10.07 - $12.84
Q4 2020
Shares 34,026 Value ($000) $465 Avg Close $9.94 Range $8.41 - $11.30
Q3 2020
Shares 34,889 Value ($000) $430 Avg Close $10.12 Range $8.75 - $11.18
Q2 2020
Shares 35,108 Value ($000) $533 Avg Close $10.85 Range $8.82 - $12.90
Q1 2020
Shares 35,509 Value ($000) $494 Avg Close $13.37 Range $6.64 - $15.93
Q4 2019
Shares 37,159 Value ($000) $787 Avg Close $14.05 Range $13.33 - $14.89
Q3 2019
Shares 39,609 Value ($000) $793 Avg Close $14.08 Range $13.42 - $14.56
Q2 2019
Shares 39,272 Value ($000) $827 Avg Close $13.66 Range $12.86 - $14.62
Q1 2019
Shares 39,710 Value ($000) $786 Avg Close $12.50 Range $10.03 - $13.73