KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Joseph P. Lucia & Associates, LLC's Holding History (CIK: 0001775391)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 1,531 Value ($000) $26 Avg Close $15.32 Range $12.97 - $16.60
Q1 2022
Shares 1,514 Value ($000) $29 Avg Close $14.19 Range $12.67 - $15.60
Q3 2021
Shares 1,643 Value ($000) $27 Avg Close $13.27 Range $12.14 - $14.44
Q2 2021
Shares 1,625 Value ($000) $30 Avg Close $13.72 Range $12.40 - $14.91
Q1 2021
Shares 1,609 Value ($000) $27 Avg Close $11.56 Range $10.07 - $12.84
Q4 2020
Shares 1,589 Value ($000) $22 Avg Close $9.94 Range $8.41 - $11.30
Q2 2020
Shares 1,550 Value ($000) $24 Avg Close $10.85 Range $8.82 - $12.90
Q1 2020
Shares 1,550 Value ($000) $22 Avg Close $13.37 Range $6.64 - $15.93
Q4 2019
Shares 1,550 Value ($000) $33 Avg Close $14.05 Range $13.33 - $14.89
Q3 2019
Shares 1,550 Value ($000) $32 Avg Close $14.08 Range $13.42 - $14.56
Q2 2019
Shares 1,550 Value ($000) $32 Avg Close $13.66 Range $12.86 - $14.62
Q1 2019
Shares 9,611 Value ($000) $482 Avg Close $12.50 Range $10.03 - $13.73