KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Cornerstone Advisors, LLC's Holding History (CIK: 0001775446)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 602,184 Value ($000) $17,048 Avg Close $26.97 Range $25.73 - $28.80
Q2 2025
Shares 602,184 Value ($000) $17,704 Avg Close $26.76 Range $23.17 - $28.94
Q1 2025
Shares 175,184 Value ($000) $4,998 Avg Close $26.70 Range $24.61 - $30.15
Q4 2024
Shares 138,784 Value ($000) $3,803 Avg Close $24.88 Range $20.84 - $27.59
Q3 2024
Shares 138,784 Value ($000) $3,066 Avg Close $19.86 Range $18.19 - $21.15
Q2 2024
Shares 138,784 Value ($000) $2,758 Avg Close $17.73 Range $16.20 - $18.86
Q1 2024
Shares 144,384 Value ($000) $2,648 Avg Close $15.98 Range $15.15 - $16.95
Q4 2023
Shares 144,384 Value ($000) $2,547 Avg Close $15.34 Range $14.13 - $16.19
Q3 2023
Shares 204,184 Value ($000) $3,385 Avg Close $15.26 Range $14.59 - $16.01
Q2 2023
Shares 235,000 Value ($000) $4,047 Avg Close $14.79 Range $14.00 - $15.47
Q1 2023
Shares 235,000 Value ($000) $4,115 Avg Close $15.24 Range $13.90 - $16.19
Q4 2022
Shares 235,000 Value ($000) $4,249 Avg Close $15.18 Range $14.06 - $16.41
Q3 2022
Shares 235,000 Value ($000) $3,910 Avg Close $14.77 Range $13.08 - $16.14
Q2 2022
Shares 150,000 Value ($000) $2,514 Avg Close $15.32 Range $12.97 - $16.60
Q4 2021
Shares 100,000 Value ($000) $1,586 Avg Close $13.20 Range $11.97 - $14.72
Q2 2021
Shares 168,100 Value ($000) $3,064 Avg Close $13.72 Range $12.40 - $14.91
Q1 2020
Shares 85,500 Value ($000) $1,190 Avg Close $13.37 Range $6.64 - $15.93
Q4 2019
Shares 85,500 Value ($000) $1,810 Avg Close $14.05 Range $13.33 - $14.89