KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

NICOLET ADVISORY SERVICES, LLC's Holding History (CIK: 0001775863)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,642 Value ($000) $313 Avg Close $26.91 Range $25.44 - $28.59

Q3 2025

Shares 11,417 Value ($000) $320 Avg Close $26.97 Range $25.73 - $28.80

Q2 2025

Shares 10,659 Value ($000) $300 Avg Close $26.76 Range $23.17 - $28.94

Q1 2025

Shares 11,559 Value ($000) $298 Avg Close $26.70 Range $24.61 - $30.15

Q4 2024

Shares 10,891 Value ($000) $307 Avg Close $24.88 Range $20.84 - $27.59

Q3 2024

Shares 9,393 Value ($000) $219 Avg Close $19.86 Range $18.19 - $21.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,642	$313	$26.91	$25.44 - $28.59
Q3 2025	11,417	$320	$26.97	$25.73 - $28.80
Q2 2025	10,659	$300	$26.76	$23.17 - $28.94
Q1 2025	11,559	$298	$26.70	$24.61 - $30.15
Q4 2024	10,891	$307	$24.88	$20.84 - $27.59
Q3 2024	9,393	$219	$19.86	$18.19 - $21.15