KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

TRANSCEND CAPITAL ADVISORS, LLC's Holding History (CIK: 0001776082)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,855 Value ($000) $381 Avg Close $26.91 Range $25.44 - $28.59
Q3 2025
Shares 21,663 Value ($000) $613 Avg Close $26.97 Range $25.73 - $28.80
Q2 2025
Shares 14,978 Value ($000) $440 Avg Close $26.76 Range $23.17 - $28.94
Q1 2025
Shares 140,469 Value ($000) $4,008 Avg Close $26.70 Range $24.61 - $30.15
Q4 2024
Shares 139,354 Value ($000) $3,818 Avg Close $24.88 Range $20.84 - $27.59
Q3 2024
Shares 141,117 Value ($000) $3,117 Avg Close $19.86 Range $18.19 - $21.15
Q2 2024
Shares 139,511 Value ($000) $2,772 Avg Close $17.73 Range $16.20 - $18.86
Q1 2024
Shares 138,709 Value ($000) $2,544 Avg Close $15.98 Range $15.15 - $16.95
Q4 2023
Shares 133,008 Value ($000) $2,346 Avg Close $15.34 Range $14.13 - $16.19
Q3 2023
Shares 134,027 Value ($000) $2,222 Avg Close $15.26 Range $14.59 - $16.01
Q2 2023
Shares 138,654 Value ($000) $2,388 Avg Close $14.79 Range $14.00 - $15.47
Q1 2023
Shares 136,330 Value ($000) $2,387 Avg Close $15.24 Range $13.90 - $16.19
Q4 2022
Shares 134,985 Value ($000) $2,441 Avg Close $15.18 Range $14.06 - $16.41
Q3 2022
Shares 131,179 Value ($000) $2,183 Avg Close $14.77 Range $13.08 - $16.14
Q2 2022
Shares 130,329 Value ($000) $2,184 Avg Close $15.32 Range $12.97 - $16.60
Q1 2022
Shares 130,140 Value ($000) $2,461 Avg Close $14.19 Range $12.67 - $15.60
Q4 2021
Shares 125,255 Value ($000) $1,987 Avg Close $13.20 Range $11.97 - $14.72
Q3 2021
Shares 125,706 Value ($000) $2,215 Avg Close $13.27 Range $12.14 - $14.44
Q1 2021
Shares 117,823 Value ($000) $1,967 Avg Close $11.56 Range $10.07 - $12.84
Q4 2020
Shares 110,692 Value ($000) $1,513 Avg Close $9.94 Range $8.41 - $11.30