KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Coastal Investment Advisors, Inc.'s Holding History (CIK: 0001776792)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 7,179 Value ($000) $203 Avg Close $26.97 Range $25.73 - $28.80
Q2 2025
Shares 7,497 Value ($000) $220 Avg Close $26.76 Range $23.17 - $28.94
Q1 2025
Shares 15,771 Value ($000) $450 Avg Close $26.70 Range $24.61 - $30.15
Q4 2024
Shares 19,343 Value ($000) $547 Avg Close $24.88 Range $20.84 - $27.59
Q3 2024
Shares 21,310 Value ($000) $530 Avg Close $19.86 Range $18.19 - $21.15
Q2 2024
Shares 37,907 Value ($000) $753 Avg Close $17.73 Range $16.20 - $18.86
Q1 2024
Shares 40,009 Value ($000) $734 Avg Close $15.98 Range $15.15 - $16.95
Q4 2023
Shares 39,098 Value ($000) $690 Avg Close $15.34 Range $14.13 - $16.19
Q3 2023
Shares 39,119 Value ($000) $674 Avg Close $15.26 Range $14.59 - $16.01
Q2 2023
Shares 39,119 Value ($000) $674 Avg Close $14.79 Range $14.00 - $15.47
Q1 2023
Shares 35,049 Value ($000) $614 Avg Close $15.24 Range $13.90 - $16.19
Q4 2022
Shares 27,758 Value ($000) $502 Avg Close $15.18 Range $14.06 - $16.41
Q3 2022
Shares 24,074 Value ($000) $401 Avg Close $14.77 Range $13.08 - $16.14
Q2 2022
Shares 20,897 Value ($000) $355 Avg Close $15.32 Range $12.97 - $16.60
Q1 2022
Shares 20,891 Value ($000) $395 Avg Close $14.19 Range $12.67 - $15.60
Q4 2021
Shares 20,445 Value ($000) $324 Avg Close $13.20 Range $11.97 - $14.72
Q3 2021
Shares 19,219 Value ($000) $322 Avg Close $13.27 Range $12.14 - $14.44
Q2 2021
Shares 12,981 Value ($000) $237 Avg Close $13.72 Range $12.40 - $14.91
Q1 2021
Shares 12,660 Value ($000) $211 Avg Close $11.56 Range $10.07 - $12.84
Q4 2019
Shares 5,907 Value ($000) $119 Avg Close $14.05 Range $13.33 - $14.89
Q3 2019
Shares 5,352 Value ($000) $110 Avg Close $14.08 Range $13.42 - $14.56
Q2 2019
Shares 3,852 Value ($000) $79 Avg Close $13.66 Range $12.86 - $14.62
Q1 2019
Shares 1,848 Value ($000) $38 Avg Close $12.50 Range $10.03 - $13.73