KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

PSI Advisors, LLC's Holding History (CIK: 0001779040)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 279 Value ($000) $8 Avg Close $26.70 Range $24.61 - $30.15
Q4 2024
Shares 279 Value ($000) $8 Avg Close $24.88 Range $20.84 - $27.59
Q3 2024
Shares 279 Value ($000) $6 Avg Close $19.86 Range $18.19 - $21.15
Q2 2024
Shares 279 Value ($000) $6 Avg Close $17.73 Range $16.20 - $18.86
Q1 2024
Shares 279 Value ($000) $5 Avg Close $15.98 Range $15.15 - $16.95
Q4 2023
Shares 279 Value ($000) $5 Avg Close $15.34 Range $14.13 - $16.19
Q3 2023
Shares 279 Value ($000) $5 Avg Close $15.26 Range $14.59 - $16.01
Q2 2023
Shares 279 Value ($000) $5 Avg Close $14.79 Range $14.00 - $15.47
Q1 2023
Shares 491 Value ($000) $9 Avg Close $15.24 Range $13.90 - $16.19
Q4 2022
Shares 491 Value ($000) $9 Avg Close $15.18 Range $14.06 - $16.41
Q3 2022
Shares 491 Value ($000) $8 Avg Close $14.77 Range $13.08 - $16.14
Q2 2022
Shares 491 Value ($000) $8 Avg Close $15.32 Range $12.97 - $16.60
Q1 2022
Shares 666 Value ($000) $13 Avg Close $14.19 Range $12.67 - $15.60
Q4 2021
Shares 786 Value ($000) $12 Avg Close $13.20 Range $11.97 - $14.72
Q3 2021
Shares 781 Value ($000) $13 Avg Close $13.27 Range $12.14 - $14.44
Q4 2019
Shares 1,272 Value ($000) $26 Avg Close $14.05 Range $13.33 - $14.89