KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

IEQ CAPITAL, LLC's Holding History (CIK: 0001779789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 481,099 Value ($000) $13,225 Avg Close $26.91 Range $25.44 - $28.59

Q3 2025

Shares 496,301 Value ($000) $14,050 Avg Close $26.97 Range $25.73 - $28.80

Q2 2025

Shares 95,968 Value ($000) $2,821 Avg Close $26.76 Range $23.17 - $28.94

Q1 2025

Shares 127,459 Value ($000) $3,636 Avg Close $26.70 Range $24.61 - $30.15

Q4 2024

Shares 121,520 Value ($000) $3,330 Avg Close $24.88 Range $20.84 - $27.59

Q3 2024

Shares 144,104 Value ($000) $3,183 Avg Close $19.86 Range $18.19 - $21.15

Q2 2024

Shares 78,868 Value ($000) $1,567 Avg Close $17.73 Range $16.20 - $18.86

Q1 2024

Shares 81,330 Value ($000) $1,492 Avg Close $15.98 Range $15.15 - $16.95

Q4 2023

Shares 74,761 Value ($000) $1,319 Avg Close $15.34 Range $14.13 - $16.19

Q3 2023

Shares 64,438 Value ($000) $1,068 Avg Close $15.26 Range $14.59 - $16.01

Q2 2023

Shares 60,899 Value ($000) $1,049 Avg Close $14.79 Range $14.00 - $15.47

Q1 2023

Shares 58,699 Value ($000) $1,028 Avg Close $15.24 Range $13.90 - $16.19

Q4 2022

Shares 37,326 Value ($000) $675 Avg Close $15.18 Range $14.06 - $16.41

Q3 2022

Shares 46,984 Value ($000) $782 Avg Close $14.77 Range $13.08 - $16.14

Q2 2022

Shares 39,290 Value ($000) $658 Avg Close $15.32 Range $12.97 - $16.60

Q1 2022

Shares 38,037 Value ($000) $719 Avg Close $14.19 Range $12.67 - $15.60

Q4 2021

Shares 40,857 Value ($000) $648 Avg Close $13.20 Range $11.97 - $14.72

Q3 2021

Shares 43,608 Value ($000) $731 Avg Close $13.27 Range $12.14 - $14.44

Q2 2021

Shares 40,459 Value ($000) $738 Avg Close $13.72 Range $12.40 - $14.91

Q1 2021

Shares 34,115 Value ($000) $568 Avg Close $11.56 Range $10.07 - $12.84

Q4 2020

Shares 19,557 Value ($000) $267 Avg Close $9.94 Range $8.41 - $11.30

Q3 2020

Shares 53,918 Value ($000) $665 Avg Close $10.12 Range $8.75 - $11.18

Q2 2020

Shares 48,555 Value ($000) $736 Avg Close $10.85 Range $8.82 - $12.90

Q1 2020

Shares 80,073 Value ($000) $1,114 Avg Close $13.37 Range $6.64 - $15.93

Q4 2019

Shares 61,809 Value ($000) $1,307 Avg Close $14.05 Range $13.33 - $14.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	481,099	$13,225	$26.91	$25.44 - $28.59
Q3 2025	496,301	$14,050	$26.97	$25.73 - $28.80
Q2 2025	95,968	$2,821	$26.76	$23.17 - $28.94
Q1 2025	127,459	$3,636	$26.70	$24.61 - $30.15
Q4 2024	121,520	$3,330	$24.88	$20.84 - $27.59
Q3 2024	144,104	$3,183	$19.86	$18.19 - $21.15
Q2 2024	78,868	$1,567	$17.73	$16.20 - $18.86
Q1 2024	81,330	$1,492	$15.98	$15.15 - $16.95
Q4 2023	74,761	$1,319	$15.34	$14.13 - $16.19
Q3 2023	64,438	$1,068	$15.26	$14.59 - $16.01
Q2 2023	60,899	$1,049	$14.79	$14.00 - $15.47
Q1 2023	58,699	$1,028	$15.24	$13.90 - $16.19
Q4 2022	37,326	$675	$15.18	$14.06 - $16.41
Q3 2022	46,984	$782	$14.77	$13.08 - $16.14
Q2 2022	39,290	$658	$15.32	$12.97 - $16.60
Q1 2022	38,037	$719	$14.19	$12.67 - $15.60
Q4 2021	40,857	$648	$13.20	$11.97 - $14.72
Q3 2021	43,608	$731	$13.27	$12.14 - $14.44
Q2 2021	40,459	$738	$13.72	$12.40 - $14.91
Q1 2021	34,115	$568	$11.56	$10.07 - $12.84
Q4 2020	19,557	$267	$9.94	$8.41 - $11.30
Q3 2020	53,918	$665	$10.12	$8.75 - $11.18
Q2 2020	48,555	$736	$10.85	$8.82 - $12.90
Q1 2020	80,073	$1,114	$13.37	$6.64 - $15.93
Q4 2019	61,809	$1,307	$14.05	$13.33 - $14.89