KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Weaver Consulting Group's Holding History (CIK: 0001780055)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,327 Value ($000) $256 Avg Close $26.91 Range $25.44 - $28.59
Q3 2025
Shares 9,350 Value ($000) $265 Avg Close $26.97 Range $25.73 - $28.80
Q2 2025
Shares 9,248 Value ($000) $272 Avg Close $26.76 Range $23.17 - $28.94
Q1 2025
Shares 9,241 Value ($000) $264 Avg Close $26.70 Range $24.61 - $30.15
Q4 2024
Shares 10,028 Value ($000) $275 Avg Close $24.88 Range $20.84 - $27.59
Q3 2024
Shares 10,028 Value ($000) $222 Avg Close $19.86 Range $18.19 - $21.15
Q2 2024
Shares 10,149 Value ($000) $202 Avg Close $17.73 Range $16.20 - $18.86
Q4 2023
Shares 10,075 Value ($000) $178 Avg Close $15.34 Range $14.13 - $16.19
Q3 2023
Shares 10,563 Value ($000) $175 Avg Close $15.26 Range $14.59 - $16.01
Q2 2023
Shares 10,563 Value ($000) $182 Avg Close $14.79 Range $14.00 - $15.47
Q1 2023
Shares 10,563 Value ($000) $185 Avg Close $15.24 Range $13.90 - $16.19
Q4 2022
Shares 10,376 Value ($000) $188 Avg Close $15.18 Range $14.06 - $16.41
Q3 2020
Shares 2,973 Value ($000) $37 Avg Close $10.12 Range $8.75 - $11.18
Q2 2020
Shares 1,573 Value ($000) $24 Avg Close $10.85 Range $8.82 - $12.90
Q1 2020
Shares 1,273 Value ($000) $18 Avg Close $13.37 Range $6.64 - $15.93
Q4 2019
Shares 2,569 Value ($000) $53 Avg Close $14.05 Range $13.33 - $14.89
Q3 2019
Shares 1,569 Value ($000) $33 Avg Close $14.08 Range $13.42 - $14.56
Q2 2019
Shares 1,569 Value ($000) $33 Avg Close $13.66 Range $12.86 - $14.62
Q1 2019
Shares 1,569 Value ($000) $33 Avg Close $12.50 Range $10.03 - $13.73