KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Ethic Inc.'s Holding History (CIK: 0001780570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 118,022 Value ($000) $3,244 Avg Close $26.91 Range $25.44 - $28.59
Q3 2025
Shares 111,105 Value ($000) $3,145 Avg Close $26.97 Range $25.73 - $28.80
Q2 2025
Shares 124,508 Value ($000) $3,608 Avg Close $26.76 Range $23.17 - $28.94
Q1 2025
Shares 135,350 Value ($000) $3,875 Avg Close $26.70 Range $24.61 - $30.15
Q4 2024
Shares 133,670 Value ($000) $3,663 Avg Close $24.88 Range $20.84 - $27.59
Q3 2024
Shares 171,109 Value ($000) $3,138 Avg Close $19.86 Range $18.19 - $21.15
Q2 2024
Shares 145,622 Value ($000) $2,894 Avg Close $17.73 Range $16.20 - $18.86
Q1 2024
Shares 171,109 Value ($000) $3,138 Avg Close $15.98 Range $15.15 - $16.95
Q4 2023
Shares 140,478 Value ($000) $2,478 Avg Close $15.34 Range $14.13 - $16.19
Q3 2023
Shares 137,560 Value ($000) $2,281 Avg Close $15.26 Range $14.59 - $16.01
Q2 2023
Shares 117,125 Value ($000) $2,017 Avg Close $14.79 Range $14.00 - $15.47
Q1 2023
Shares 249,233 Value ($000) $4,364 Avg Close $15.24 Range $13.90 - $16.19
Q4 2022
Shares 26,510 Value ($000) $479 Avg Close $15.18 Range $14.06 - $16.41
Q3 2022
Shares 22,678 Value ($000) $377 Avg Close $14.77 Range $13.08 - $16.14
Q2 2022
Shares 25,021 Value ($000) $419 Avg Close $15.32 Range $12.97 - $16.60
Q1 2022
Shares 21,175 Value ($000) $400 Avg Close $14.19 Range $12.67 - $15.60
Q4 2021
Shares 21,671 Value ($000) $344 Avg Close $13.20 Range $11.97 - $14.72
Q3 2021
Shares 19,522 Value ($000) $327 Avg Close $13.27 Range $12.14 - $14.44
Q2 2021
Shares 24,517 Value ($000) $447 Avg Close $13.72 Range $12.40 - $14.91
Q1 2021
Shares 42,431 Value ($000) $706 Avg Close $11.56 Range $10.07 - $12.84
Q4 2020
Shares 26,121 Value ($000) $357 Avg Close $9.94 Range $8.41 - $11.30
Q3 2020
Shares 15,415 Value ($000) $190 Avg Close $10.12 Range $8.75 - $11.18