KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Sound View Wealth Advisors Group, LLC's Holding History (CIK: 0001784777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 126,044 Value ($000) $3,465 Avg Close $26.91 Range $25.44 - $28.59

Q3 2025

Shares 118,927 Value ($000) $3,367 Avg Close $26.97 Range $25.73 - $28.80

Q2 2025

Shares 119,171 Value ($000) $3,504 Avg Close $26.76 Range $23.17 - $28.94

Q1 2025

Shares 119,685 Value ($000) $3,415 Avg Close $26.70 Range $24.61 - $30.15

Q4 2024

Shares 124,716 Value ($000) $3,417 Avg Close $24.88 Range $20.84 - $27.59

Q3 2024

Shares 132,887 Value ($000) $2,935 Avg Close $19.86 Range $18.19 - $21.15

Q2 2024

Shares 116,346 Value ($000) $2,312 Avg Close $17.73 Range $16.20 - $18.86

Q1 2024

Shares 123,999 Value ($000) $2,274 Avg Close $15.98 Range $15.15 - $16.95

Q4 2023

Shares 134,740 Value ($000) $2,377 Avg Close $15.34 Range $14.13 - $16.19

Q3 2023

Shares 121,871 Value ($000) $2,021 Avg Close $15.26 Range $14.59 - $16.01

Q2 2023

Shares 114,431 Value ($000) $1,970 Avg Close $14.79 Range $14.00 - $15.47

Q1 2023

Shares 106,509 Value ($000) $1,865 Avg Close $15.24 Range $13.90 - $16.19

Q4 2022

Shares 134,740 Value ($000) $2,377 Avg Close $15.18 Range $14.06 - $16.41

Q3 2022

Shares 72,035 Value ($000) $1,199 Avg Close $14.77 Range $13.08 - $16.14

Q2 2022

Shares 75,750 Value ($000) $1,270 Avg Close $15.32 Range $12.97 - $16.60

Q1 2022

Shares 76,003 Value ($000) $1,437 Avg Close $14.19 Range $12.67 - $15.60

Q4 2021

Shares 69,738 Value ($000) $1,106 Avg Close $13.20 Range $11.97 - $14.72

Q3 2021

Shares 72,674 Value ($000) $1,216 Avg Close $13.27 Range $12.14 - $14.44

Q2 2021

Shares 71,552 Value ($000) $1,304 Avg Close $13.72 Range $12.40 - $14.91

Q1 2021

Shares 68,129 Value ($000) $1,134 Avg Close $11.56 Range $10.07 - $12.84

Q4 2020

Shares 64,012 Value ($000) $875 Avg Close $9.94 Range $8.41 - $11.30

Q3 2020

Shares 67,209 Value ($000) $829 Avg Close $10.12 Range $8.75 - $11.18

Q2 2020

Shares 66,575 Value ($000) $1,010 Avg Close $10.85 Range $8.82 - $12.90

Q1 2020

Shares 63,842 Value ($000) $889 Avg Close $13.37 Range $6.64 - $15.93

Q4 2019

Shares 61,110 Value ($000) $1,294 Avg Close $14.05 Range $13.33 - $14.89

Q3 2019

Shares 43,790 Value ($000) $903 Avg Close $14.08 Range $13.42 - $14.56

Q2 2019

Shares 39,660 Value ($000) $828 Avg Close $13.66 Range $12.86 - $14.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	126,044	$3,465	$26.91	$25.44 - $28.59
Q3 2025	118,927	$3,367	$26.97	$25.73 - $28.80
Q2 2025	119,171	$3,504	$26.76	$23.17 - $28.94
Q1 2025	119,685	$3,415	$26.70	$24.61 - $30.15
Q4 2024	124,716	$3,417	$24.88	$20.84 - $27.59
Q3 2024	132,887	$2,935	$19.86	$18.19 - $21.15
Q2 2024	116,346	$2,312	$17.73	$16.20 - $18.86
Q1 2024	123,999	$2,274	$15.98	$15.15 - $16.95
Q4 2023	134,740	$2,377	$15.34	$14.13 - $16.19
Q3 2023	121,871	$2,021	$15.26	$14.59 - $16.01
Q2 2023	114,431	$1,970	$14.79	$14.00 - $15.47
Q1 2023	106,509	$1,865	$15.24	$13.90 - $16.19
Q4 2022	134,740	$2,377	$15.18	$14.06 - $16.41
Q3 2022	72,035	$1,199	$14.77	$13.08 - $16.14
Q2 2022	75,750	$1,270	$15.32	$12.97 - $16.60
Q1 2022	76,003	$1,437	$14.19	$12.67 - $15.60
Q4 2021	69,738	$1,106	$13.20	$11.97 - $14.72
Q3 2021	72,674	$1,216	$13.27	$12.14 - $14.44
Q2 2021	71,552	$1,304	$13.72	$12.40 - $14.91
Q1 2021	68,129	$1,134	$11.56	$10.07 - $12.84
Q4 2020	64,012	$875	$9.94	$8.41 - $11.30
Q3 2020	67,209	$829	$10.12	$8.75 - $11.18
Q2 2020	66,575	$1,010	$10.85	$8.82 - $12.90
Q1 2020	63,842	$889	$13.37	$6.64 - $15.93
Q4 2019	61,110	$1,294	$14.05	$13.33 - $14.89
Q3 2019	43,790	$903	$14.08	$13.42 - $14.56
Q2 2019	39,660	$828	$13.66	$12.86 - $14.62