KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

tru Independence LLC's Holding History (CIK: 0001785445)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 12,000 Value ($000) $206 Avg Close $11.56 Range $10.07 - $12.84

Q4 2020

Shares 13,107 Value ($000) $164,055 Avg Close $9.94 Range $8.41 - $11.30

Q3 2020

Shares 4,387 Value ($000) $54 Avg Close $10.12 Range $8.75 - $11.18

Q2 2020

Shares 15,719 Value ($000) $182,225 Avg Close $10.85 Range $8.82 - $12.90

Q1 2020

Shares 3,752 Value ($000) $53 Avg Close $13.37 Range $6.64 - $15.93

Q4 2019

Shares 3,752 Value ($000) $53 Avg Close $14.05 Range $13.33 - $14.89

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	12,000	$206	$11.56	$10.07 - $12.84
Q4 2020	13,107	$164,055	$9.94	$8.41 - $11.30
Q3 2020	4,387	$54	$10.12	$8.75 - $11.18
Q2 2020	15,719	$182,225	$10.85	$8.82 - $12.90
Q1 2020	3,752	$53	$13.37	$6.64 - $15.93
Q4 2019	3,752	$53	$14.05	$13.33 - $14.89