KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Stonehage Fleming Financial Services Holdings Ltd's Holding History (CIK: 0001786379)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 10,000 Value ($000) $175 Avg Close $15.98 Range $15.15 - $16.95
Q1 2023
Shares 10,000 Value ($000) $175 Avg Close $15.24 Range $13.90 - $16.19
Q4 2022
Shares 10,000 Value ($000) $181 Avg Close $15.18 Range $14.06 - $16.41
Q3 2022
Shares 10,000 Value ($000) $166 Avg Close $14.77 Range $13.08 - $16.14
Q2 2022
Shares 10,000 Value ($000) $168 Avg Close $15.32 Range $12.97 - $16.60
Q1 2022
Shares 10,000 Value ($000) $189 Avg Close $14.19 Range $12.67 - $15.60
Q4 2021
Shares 10,000 Value ($000) $158 Avg Close $13.20 Range $11.97 - $14.72
Q3 2021
Shares 10,000 Value ($000) $167 Avg Close $13.27 Range $12.14 - $14.44
Q2 2021
Shares 10,000 Value ($000) $182 Avg Close $13.72 Range $12.40 - $14.91
Q1 2021
Shares 10,000 Value ($000) $167 Avg Close $11.56 Range $10.07 - $12.84
Q4 2020
Shares 57,013 Value ($000) $775 Avg Close $9.94 Range $8.41 - $11.30
Q3 2020
Shares 57,013 Value ($000) $708 Avg Close $10.12 Range $8.75 - $11.18
Q2 2020
Shares 34,432 Value ($000) $504 Avg Close $10.85 Range $8.82 - $12.90
Q1 2020
Shares 44,432 Value ($000) $597 Avg Close $13.37 Range $6.64 - $15.93
Q4 2019
Shares 44,477 Value ($000) $937 Avg Close $14.05 Range $13.33 - $14.89
Q3 2019
Shares 44,477 Value ($000) $916 Avg Close $14.08 Range $13.42 - $14.56
Q2 2019
Shares 54,477 Value ($000) $1,137 Avg Close $13.66 Range $12.86 - $14.62
Q1 2019
Shares 44,477 Value ($000) $890 Avg Close $12.50 Range $10.03 - $13.73
Q4 2018
Shares 54,477 Value ($000) $838 Avg Close $11.20 Range $9.71 - $12.25
Q3 2018
Shares 54,477 Value ($000) $966 Avg Close $11.69 Range $11.24 - $12.07
Q2 2018
Shares 50,000 Value ($000) $884 Avg Close $10.58 Range $9.41 - $11.59
Q1 2018
Shares 20,000 Value ($000) $302 Avg Close $11.08 Range $9.46 - $12.62
Q4 2017
Shares 61,462 Value ($000) $1,111 Avg Close $11.40 Range $10.62 - $12.12
Q3 2017
Shares 61,462 Value ($000) $1,179 Avg Close $12.30 Range $11.53 - $13.35
Q2 2017
Shares 61,462 Value ($000) $1,179 Avg Close $12.47 Range $11.50 - $13.69
Q1 2017
Shares 20,000 Value ($000) $434 Avg Close $13.63 Range $12.93 - $14.37
Q4 2016
Shares 56,691 Value ($000) $1,175 Avg Close $13.10 Range $12.07 - $14.42
Q3 2016
Shares 63,920 Value ($000) $1,479 Avg Close $13.06 Range $11.01 - $14.32
Q2 2016
Shares 53,920 Value ($000) $1,010 Avg Close $10.91 Range $10.20 - $11.82
Q1 2016
Shares 45,241 Value ($000) $809 Avg Close $9.95 Range $6.77 - $11.77
Q4 2015
Shares 7,229 Value ($000) $108 Avg Close $14.29 Range $8.59 - $19.50
Q3 2015
Shares 7,229 Value ($000) $200 Avg Close $19.54 Range $15.30 - $22.56
Q2 2015
Shares 7,229 Value ($000) $278 Avg Close $24.33 Range $22.41 - $25.86
Q1 2015
Shares 7,229 Value ($000) $304 Avg Close $23.87 Range $22.82 - $24.56
Q4 2014
Shares 7,229 Value ($000) $306 Avg Close $22.45 Range $18.81 - $24.70