KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Cinctive Capital Management LP's Holding History (CIK: 0001787258)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 942,600 Value ($000) $25,912 Avg Close $26.91 Range $25.44 - $28.59
Q3 2025
Shares 978,015 Value ($000) $27,688 Avg Close $26.97 Range $25.73 - $28.80
Q2 2025
Shares 608,100 Value ($000) $17,878 Avg Close $26.76 Range $23.17 - $28.94
Q1 2025
Shares 1,032,362 Value ($000) $29,453 Avg Close $26.70 Range $24.61 - $30.15
Q2 2024
Shares 1,131,187 Value ($000) $22,477 Avg Close $17.73 Range $16.20 - $18.86
Q1 2024
Shares 1,197,191 Value ($000) $21,956 Avg Close $15.98 Range $15.15 - $16.95
Q3 2023
Shares 1,929,607 Value ($000) $31,993 Avg Close $15.26 Range $14.59 - $16.01
Q2 2022
Shares 650,586 Value ($000) $10,904 Avg Close $15.32 Range $12.97 - $16.60
Q4 2021
Shares 1,483,430 Value ($000) $23,527 Avg Close $13.20 Range $11.97 - $14.72
Q3 2021
Shares 660,990 Value ($000) $11,058 Avg Close $13.27 Range $12.14 - $14.44
Q4 2020
Shares 372,795 Value ($000) $5,096 Avg Close $9.94 Range $8.41 - $11.30
Q3 2020
Shares 369,100 Value ($000) $4,551 Avg Close $10.12 Range $8.75 - $11.18
Q2 2020
Shares 317,411 Value ($000) $4,815 Avg Close $10.85 Range $8.82 - $12.90
Q1 2020
Shares 61,500 Value ($000) $856 Avg Close $13.37 Range $6.64 - $15.93