KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Williams Jones Wealth Management, LLC.'s Holding History (CIK: 0001788587)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 14,082 Value ($000) $386 Avg Close $24.88 Range $20.84 - $27.59
Q3 2024
Shares 11,710 Value ($000) $259 Avg Close $19.86 Range $18.19 - $21.15
Q4 2021
Shares 14,767 Value ($000) $234 Avg Close $13.20 Range $11.97 - $14.72
Q3 2021
Shares 17,767 Value ($000) $297 Avg Close $13.27 Range $12.14 - $14.44
Q2 2021
Shares 32,767 Value ($000) $597 Avg Close $13.72 Range $12.40 - $14.91
Q1 2021
Shares 30,787 Value ($000) $513 Avg Close $11.56 Range $10.07 - $12.84
Q4 2020
Shares 28,870 Value ($000) $395 Avg Close $9.94 Range $8.41 - $11.30
Q3 2020
Shares 47,276 Value ($000) $583 Avg Close $10.12 Range $8.75 - $11.18
Q2 2020
Shares 141,756 Value ($000) $2,150 Avg Close $10.85 Range $8.82 - $12.90
Q1 2020
Shares 141,035 Value ($000) $1,963 Avg Close $13.37 Range $6.64 - $15.93
Q4 2019
Shares 341,330 Value ($000) $7,226 Avg Close $14.05 Range $13.33 - $14.89
Q3 2019
Shares 284,991 Value ($000) $5,874 Avg Close $14.08 Range $13.42 - $14.56