KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Charles Schwab Trust Co's Holding History (CIK: 0001789219)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 25,061 Value ($000) $474 Avg Close $14.19 Range $12.67 - $15.60
Q4 2021
Shares 24,061 Value ($000) $382 Avg Close $13.20 Range $11.97 - $14.72
Q3 2021
Shares 24,667 Value ($000) $413 Avg Close $13.27 Range $12.14 - $14.44
Q2 2021
Shares 25,061 Value ($000) $457 Avg Close $13.72 Range $12.40 - $14.91
Q1 2021
Shares 25,217 Value ($000) $425 Avg Close $11.56 Range $10.07 - $12.84
Q4 2020
Shares 25,562 Value ($000) $349 Avg Close $9.94 Range $8.41 - $11.30
Q3 2020
Shares 25,562 Value ($000) $315 Avg Close $10.12 Range $8.75 - $11.18
Q2 2020
Shares 25,411 Value ($000) $385 Avg Close $10.85 Range $8.82 - $12.90
Q1 2020
Shares 25,061 Value ($000) $349 Avg Close $13.37 Range $6.64 - $15.93
Q4 2019
Shares 26,189 Value ($000) $554 Avg Close $14.05 Range $13.33 - $14.89
Q3 2019
Shares 25,607 Value ($000) $520 Avg Close $14.08 Range $13.42 - $14.56