KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Deseret Mutual Benefit Administrators's Holding History (CIK: 0001789351)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,055 Value ($000) $111 Avg Close $26.91 Range $25.44 - $28.59
Q3 2025
Shares 4,055 Value ($000) $115 Avg Close $26.97 Range $25.73 - $28.80
Q2 2025
Shares 4,480 Value ($000) $132 Avg Close $26.76 Range $23.17 - $28.94
Q1 2025
Shares 4,480 Value ($000) $128 Avg Close $26.70 Range $24.61 - $30.15
Q4 2024
Shares 4,936 Value ($000) $135 Avg Close $24.88 Range $20.84 - $27.59
Q3 2024
Shares 5,033 Value ($000) $111 Avg Close $19.86 Range $18.19 - $21.15
Q2 2024
Shares 5,033 Value ($000) $100 Avg Close $17.73 Range $16.20 - $18.86
Q1 2024
Shares 5,033 Value ($000) $92 Avg Close $15.98 Range $15.15 - $16.95
Q4 2023
Shares 4,448 Value ($000) $78 Avg Close $15.34 Range $14.13 - $16.19
Q3 2023
Shares 5,766 Value ($000) $96 Avg Close $15.26 Range $14.59 - $16.01
Q2 2023
Shares 6,670 Value ($000) $115 Avg Close $14.79 Range $14.00 - $15.47
Q1 2023
Shares 6,670 Value ($000) $117 Avg Close $15.24 Range $13.90 - $16.19
Q4 2022
Shares 6,670 Value ($000) $121 Avg Close $15.18 Range $14.06 - $16.41
Q3 2022
Shares 12,881 Value ($000) $214 Avg Close $14.77 Range $13.08 - $16.14
Q2 2022
Shares 16,440 Value ($000) $276 Avg Close $15.32 Range $12.97 - $16.60
Q1 2022
Shares 16,440 Value ($000) $311 Avg Close $14.19 Range $12.67 - $15.60
Q4 2021
Shares 19,024 Value ($000) $302 Avg Close $13.20 Range $11.97 - $14.72
Q3 2021
Shares 19,024 Value ($000) $318 Avg Close $13.27 Range $12.14 - $14.44
Q2 2021
Shares 24,658 Value ($000) $450 Avg Close $13.72 Range $12.40 - $14.91