KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

DELTA FINANCIAL ADVISORS LLC's Holding History (CIK: 0001790295)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,021 Value ($000) $1,238 Avg Close $26.91 Range $25.44 - $28.59
Q3 2025
Shares 44,977 Value ($000) $1,273 Avg Close $26.97 Range $25.73 - $28.80
Q2 2025
Shares 44,657 Value ($000) $1,313 Avg Close $26.76 Range $23.17 - $28.94
Q1 2025
Shares 46,063 Value ($000) $1,314 Avg Close $26.70 Range $24.61 - $30.15
Q4 2024
Shares 44,805 Value ($000) $1,228 Avg Close $24.88 Range $20.84 - $27.59
Q3 2024
Shares 44,563 Value ($000) $984 Avg Close $19.86 Range $18.19 - $21.15
Q2 2024
Shares 35,743 Value ($000) $710 Avg Close $17.73 Range $16.20 - $18.86
Q1 2024
Shares 35,553 Value ($000) $652 Avg Close $15.98 Range $15.15 - $16.95
Q4 2023
Shares 35,341 Value ($000) $623 Avg Close $15.34 Range $14.13 - $16.19
Q3 2023
Shares 35,430 Value ($000) $587 Avg Close $15.26 Range $14.59 - $16.01
Q2 2023
Shares 32,159 Value ($000) $554 Avg Close $14.79 Range $14.00 - $15.47
Q1 2023
Shares 30,620 Value ($000) $536 Avg Close $15.24 Range $13.90 - $16.19
Q4 2022
Shares 30,470 Value ($000) $551 Avg Close $15.18 Range $14.06 - $16.41
Q3 2022
Shares 30,326 Value ($000) $505 Avg Close $14.77 Range $13.08 - $16.14
Q2 2022
Shares 29,909 Value ($000) $501 Avg Close $15.32 Range $12.97 - $16.60
Q1 2022
Shares 29,781 Value ($000) $563 Avg Close $14.19 Range $12.67 - $15.60
Q4 2021
Shares 33,641 Value ($000) $534 Avg Close $13.20 Range $11.97 - $14.72
Q3 2021
Shares 35,999 Value ($000) $602 Avg Close $13.27 Range $12.14 - $14.44
Q2 2021
Shares 36,066 Value ($000) $657 Avg Close $13.72 Range $12.40 - $14.91
Q1 2021
Shares 35,895 Value ($000) $598 Avg Close $11.56 Range $10.07 - $12.84
Q4 2020
Shares 34,371 Value ($000) $470 Avg Close $9.94 Range $8.41 - $11.30
Q3 2020
Shares 69,572 Value ($000) $858 Avg Close $10.12 Range $8.75 - $11.18
Q2 2020
Shares 74,051 Value ($000) $1,123 Avg Close $10.85 Range $8.82 - $12.90
Q1 2020
Shares 85,394 Value ($000) $1,189 Avg Close $13.37 Range $6.64 - $15.93
Q4 2019
Shares 98,826 Value ($000) $2,092 Avg Close $14.05 Range $13.33 - $14.89
Q3 2019
Shares 101,177 Value ($000) $2,085 Avg Close $14.08 Range $13.42 - $14.56
Q2 2019
Shares 98,129 Value ($000) $2,049 Avg Close $13.66 Range $12.86 - $14.62