KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Kingsview Wealth Management, LLC's Holding History (CIK: 0001791965)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 60,684 Value ($000) $1,668 Avg Close $26.91 Range $25.44 - $28.59

Q3 2025

Shares 56,954 Value ($000) $1,612 Avg Close $26.97 Range $25.73 - $28.80

Q2 2025

Shares 287,536 Value ($000) $8,454 Avg Close $26.76 Range $23.17 - $28.94

Q1 2025

Shares 58,158 Value ($000) $1,659 Avg Close $26.70 Range $24.61 - $30.15

Q4 2024

Shares 58,858 Value ($000) $1,613 Avg Close $24.88 Range $20.84 - $27.59

Q3 2024

Shares 55,291 Value ($000) $1,221 Avg Close $19.86 Range $18.19 - $21.15

Q2 2024

Shares 54,770 Value ($000) $1,088 Avg Close $17.73 Range $16.20 - $18.86

Q1 2024

Shares 86,140 Value ($000) $1,580 Avg Close $15.98 Range $15.15 - $16.95

Q4 2023

Shares 80,366 Value ($000) $1,418 Avg Close $15.34 Range $14.13 - $16.19

Q3 2023

Shares 51,378 Value ($000) $852 Avg Close $15.26 Range $14.59 - $16.01

Q2 2023

Shares 75,092 Value ($000) $1,293 Avg Close $14.79 Range $14.00 - $15.47

Q1 2023

Shares 53,549 Value ($000) $938 Avg Close $15.24 Range $13.90 - $16.19

Q4 2022

Shares 61,545 Value ($000) $1,113 Avg Close $15.18 Range $14.06 - $16.41

Q3 2022

Shares 49,086 Value ($000) $817 Avg Close $14.77 Range $13.08 - $16.14

Q2 2022

Shares 63,275 Value ($000) $1,060 Avg Close $15.32 Range $12.97 - $16.60

Q1 2022

Shares 63,652 Value ($000) $1,204 Avg Close $14.19 Range $12.67 - $15.60

Q4 2021

Shares 34,690 Value ($000) $550 Avg Close $13.20 Range $11.97 - $14.72

Q3 2021

Shares 158,844 Value ($000) $2,657 Avg Close $13.27 Range $12.14 - $14.44

Q2 2021

Shares 76,647 Value ($000) $1,413 Avg Close $13.72 Range $12.40 - $14.91

Q1 2021

Shares 44,430 Value ($000) $748 Avg Close $11.56 Range $10.07 - $12.84

Q4 2020

Shares 46,037 Value ($000) $629 Avg Close $9.94 Range $8.41 - $11.30

Q3 2020

Shares 44,870 Value ($000) $553 Avg Close $10.12 Range $8.75 - $11.18

Q2 2020

Shares 25,798 Value ($000) $391 Avg Close $10.85 Range $8.82 - $12.90

Q1 2020

Shares 24,054 Value ($000) $335 Avg Close $13.37 Range $6.64 - $15.93

Q4 2019

Shares 20,561 Value ($000) $435 Avg Close $14.05 Range $13.33 - $14.89

Q3 2019

Shares 12,060 Value ($000) $249 Avg Close $14.08 Range $13.42 - $14.56

Q2 2019

Shares 9,167 Value ($000) $191 Avg Close $13.66 Range $12.86 - $14.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	60,684	$1,668	$26.91	$25.44 - $28.59
Q3 2025	56,954	$1,612	$26.97	$25.73 - $28.80
Q2 2025	287,536	$8,454	$26.76	$23.17 - $28.94
Q1 2025	58,158	$1,659	$26.70	$24.61 - $30.15
Q4 2024	58,858	$1,613	$24.88	$20.84 - $27.59
Q3 2024	55,291	$1,221	$19.86	$18.19 - $21.15
Q2 2024	54,770	$1,088	$17.73	$16.20 - $18.86
Q1 2024	86,140	$1,580	$15.98	$15.15 - $16.95
Q4 2023	80,366	$1,418	$15.34	$14.13 - $16.19
Q3 2023	51,378	$852	$15.26	$14.59 - $16.01
Q2 2023	75,092	$1,293	$14.79	$14.00 - $15.47
Q1 2023	53,549	$938	$15.24	$13.90 - $16.19
Q4 2022	61,545	$1,113	$15.18	$14.06 - $16.41
Q3 2022	49,086	$817	$14.77	$13.08 - $16.14
Q2 2022	63,275	$1,060	$15.32	$12.97 - $16.60
Q1 2022	63,652	$1,204	$14.19	$12.67 - $15.60
Q4 2021	34,690	$550	$13.20	$11.97 - $14.72
Q3 2021	158,844	$2,657	$13.27	$12.14 - $14.44
Q2 2021	76,647	$1,413	$13.72	$12.40 - $14.91
Q1 2021	44,430	$748	$11.56	$10.07 - $12.84
Q4 2020	46,037	$629	$9.94	$8.41 - $11.30
Q3 2020	44,870	$553	$10.12	$8.75 - $11.18
Q2 2020	25,798	$391	$10.85	$8.82 - $12.90
Q1 2020	24,054	$335	$13.37	$6.64 - $15.93
Q4 2019	20,561	$435	$14.05	$13.33 - $14.89
Q3 2019	12,060	$249	$14.08	$13.42 - $14.56
Q2 2019	9,167	$191	$13.66	$12.86 - $14.62