KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Meeder Advisory Services, Inc.'s Holding History (CIK: 0001792167)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,969 Value ($000) $989 Avg Close $26.91 Range $25.44 - $28.59
Q3 2025
Shares 44,579 Value ($000) $1,262 Avg Close $26.97 Range $25.73 - $28.80
Q2 2025
Shares 48,718 Value ($000) $1,432 Avg Close $26.76 Range $23.17 - $28.94
Q1 2025
Shares 46,636 Value ($000) $1,331 Avg Close $26.70 Range $24.61 - $30.15
Q4 2024
Shares 46,607 Value ($000) $1,277 Avg Close $24.88 Range $20.84 - $27.59
Q3 2024
Shares 48,999 Value ($000) $1,082 Avg Close $19.86 Range $18.19 - $21.15
Q2 2024
Shares 45,324 Value ($000) $901 Avg Close $17.73 Range $16.20 - $18.86
Q1 2024
Shares 30,678 Value ($000) $563 Avg Close $15.98 Range $15.15 - $16.95
Q4 2023
Shares 26,095 Value ($000) $460 Avg Close $15.34 Range $14.13 - $16.19
Q3 2023
Shares 27,349 Value ($000) $453 Avg Close $15.26 Range $14.59 - $16.01
Q2 2023
Shares 31,172 Value ($000) $537 Avg Close $14.79 Range $14.00 - $15.47
Q1 2023
Shares 25,274 Value ($000) $443 Avg Close $15.24 Range $13.90 - $16.19
Q4 2022
Shares 24,003 Value ($000) $434 Avg Close $15.18 Range $14.06 - $16.41