KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Venture Visionary Partners LLC's Holding History (CIK: 0001792283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 77,696 Value ($000) $2,438 Avg Close $26.91 Range $25.44 - $28.59

Q3 2025

Shares 70,994 Value ($000) $2,010 Avg Close $26.97 Range $25.73 - $28.80

Q2 2025

Shares 71,402 Value ($000) $2,099 Avg Close $26.76 Range $23.17 - $28.94

Q1 2025

Shares 163,498 Value ($000) $4,665 Avg Close $26.70 Range $24.61 - $30.15

Q4 2024

Shares 135,737 Value ($000) $3,719 Avg Close $24.88 Range $20.84 - $27.59

Q3 2024

Shares 115,707 Value ($000) $2,556 Avg Close $19.86 Range $18.19 - $21.15

Q2 2024

Shares 125,925 Value ($000) $2,502 Avg Close $17.73 Range $16.20 - $18.86

Q1 2024

Shares 55,807 Value ($000) $1,024 Avg Close $15.98 Range $15.15 - $16.95

Q4 2023

Shares 40,896 Value ($000) $721 Avg Close $15.34 Range $14.13 - $16.19

Q3 2023

Shares 57,196 Value ($000) $948 Avg Close $15.26 Range $14.59 - $16.01

Q2 2023

Shares 57,196 Value ($000) $985 Avg Close $14.79 Range $14.00 - $15.47

Q1 2023

Shares 57,620 Value ($000) $1,009 Avg Close $15.24 Range $13.90 - $16.19

Q4 2022

Shares 63,282 Value ($000) $1,144 Avg Close $15.18 Range $14.06 - $16.41

Q3 2022

Shares 65,382 Value ($000) $1,087 Avg Close $14.77 Range $13.08 - $16.14

Q2 2022

Shares 65,542 Value ($000) $1,098,483 Avg Close $15.32 Range $12.97 - $16.60

Q1 2022

Shares 61,542 Value ($000) $1,163 Avg Close $14.19 Range $12.67 - $15.60

Q4 2021

Shares 69,233 Value ($000) $1,098 Avg Close $13.20 Range $11.97 - $14.72

Q3 2021

Shares 90,913 Value ($000) $1,520 Avg Close $13.27 Range $12.14 - $14.44

Q2 2021

Shares 106,427 Value ($000) $1,939 Avg Close $13.72 Range $12.40 - $14.91

Q1 2021

Shares 116,332 Value ($000) $1,936 Avg Close $11.56 Range $10.07 - $12.84

Q4 2020

Shares 89,898 Value ($000) $1,228 Avg Close $9.94 Range $8.41 - $11.30

Q3 2020

Shares 59,833 Value ($000) $749 Avg Close $10.12 Range $8.75 - $11.18

Q2 2020

Shares 38,664 Value ($000) $586 Avg Close $10.85 Range $8.82 - $12.90

Q1 2020

Shares 23,899 Value ($000) $332 Avg Close $13.37 Range $6.64 - $15.93

Q4 2019

Shares 23,758 Value ($000) $502 Avg Close $14.05 Range $13.33 - $14.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	77,696	$2,438	$26.91	$25.44 - $28.59
Q3 2025	70,994	$2,010	$26.97	$25.73 - $28.80
Q2 2025	71,402	$2,099	$26.76	$23.17 - $28.94
Q1 2025	163,498	$4,665	$26.70	$24.61 - $30.15
Q4 2024	135,737	$3,719	$24.88	$20.84 - $27.59
Q3 2024	115,707	$2,556	$19.86	$18.19 - $21.15
Q2 2024	125,925	$2,502	$17.73	$16.20 - $18.86
Q1 2024	55,807	$1,024	$15.98	$15.15 - $16.95
Q4 2023	40,896	$721	$15.34	$14.13 - $16.19
Q3 2023	57,196	$948	$15.26	$14.59 - $16.01
Q2 2023	57,196	$985	$14.79	$14.00 - $15.47
Q1 2023	57,620	$1,009	$15.24	$13.90 - $16.19
Q4 2022	63,282	$1,144	$15.18	$14.06 - $16.41
Q3 2022	65,382	$1,087	$14.77	$13.08 - $16.14
Q2 2022	65,542	$1,098,483	$15.32	$12.97 - $16.60
Q1 2022	61,542	$1,163	$14.19	$12.67 - $15.60
Q4 2021	69,233	$1,098	$13.20	$11.97 - $14.72
Q3 2021	90,913	$1,520	$13.27	$12.14 - $14.44
Q2 2021	106,427	$1,939	$13.72	$12.40 - $14.91
Q1 2021	116,332	$1,936	$11.56	$10.07 - $12.84
Q4 2020	89,898	$1,228	$9.94	$8.41 - $11.30
Q3 2020	59,833	$749	$10.12	$8.75 - $11.18
Q2 2020	38,664	$586	$10.85	$8.82 - $12.90
Q1 2020	23,899	$332	$13.37	$6.64 - $15.93
Q4 2019	23,758	$502	$14.05	$13.33 - $14.89