KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Ranch Capital Advisors Inc.'s Holding History (CIK: 0001793269)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 4,588 Value ($000) $77 Avg Close $13.27 Range $12.14 - $14.44
Q2 2021
Shares 6,516 Value ($000) $118 Avg Close $13.72 Range $12.40 - $14.91
Q1 2021
Shares 7,283 Value ($000) $121 Avg Close $11.56 Range $10.07 - $12.84
Q4 2020
Shares 40,243 Value ($000) $550 Avg Close $9.94 Range $8.41 - $11.30
Q3 2020
Shares 46,314 Value ($000) $571 Avg Close $10.12 Range $8.75 - $11.18
Q2 2020
Shares 46,968 Value ($000) $682 Avg Close $10.85 Range $8.82 - $12.90
Q1 2020
Shares 40,571 Value ($000) $564 Avg Close $13.37 Range $6.64 - $15.93
Q4 2019
Shares 3,439 Value ($000) $73 Avg Close $14.05 Range $13.33 - $14.89