KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

VERUS CAPITAL PARTNERS, LLC's Holding History (CIK: 0001796874)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 25,225 Value ($000) $440 Avg Close $15.32 Range $12.97 - $16.60

Q1 2022

Shares 26,218 Value ($000) $498 Avg Close $14.19 Range $12.67 - $15.60

Q1 2020

Shares 6,636 Value ($000) $92 Avg Close $13.37 Range $6.64 - $15.93

Q4 2019

Shares 11,186 Value ($000) $237 Avg Close $14.05 Range $13.33 - $14.89

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	25,225	$440	$15.32	$12.97 - $16.60
Q1 2022	26,218	$498	$14.19	$12.67 - $15.60
Q1 2020	6,636	$92	$13.37	$6.64 - $15.93
Q4 2019	11,186	$237	$14.05	$13.33 - $14.89