KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Americana Partners, LLC's Holding History (CIK: 0001797678)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,087,396 Value ($000) $29,893 Avg Close $26.91 Range $25.44 - $28.59

Q3 2025

Shares 1,107,158 Value ($000) $31,344 Avg Close $26.97 Range $25.73 - $28.80

Q2 2025

Shares 1,098,117 Value ($000) $32,285 Avg Close $26.76 Range $23.17 - $28.94

Q1 2025

Shares 1,100,158 Value ($000) $31,387 Avg Close $26.70 Range $24.61 - $30.15

Q4 2024

Shares 1,105,779 Value ($000) $30,298 Avg Close $24.88 Range $20.84 - $27.59

Q3 2024

Shares 733,589 Value ($000) $16,205 Avg Close $19.86 Range $18.19 - $21.15

Q2 2024

Shares 730,615 Value ($000) $14,517 Avg Close $17.73 Range $16.20 - $18.86

Q1 2024

Shares 723,809 Value ($000) $13,275 Avg Close $15.98 Range $15.15 - $16.95

Q4 2023

Shares 710,074 Value ($000) $12,502 Avg Close $15.34 Range $14.13 - $16.19

Q3 2023

Shares 719,732 Value ($000) $11,926 Avg Close $15.26 Range $14.59 - $16.01

Q2 2023

Shares 755,822 Value ($000) $13,015 Avg Close $14.79 Range $14.00 - $15.47

Q1 2023

Shares 779,265 Value ($000) $13,645 Avg Close $15.24 Range $13.90 - $16.19

Q4 2022

Shares 780,792 Value ($000) $14,118 Avg Close $15.18 Range $14.06 - $16.41

Q3 2022

Shares 792,050 Value ($000) $13,174 Avg Close $14.77 Range $13.08 - $16.14

Q2 2022

Shares 791,862 Value ($000) $11,446 Avg Close $15.32 Range $12.97 - $16.60

Q1 2022

Shares 639,172 Value ($000) $12,082 Avg Close $14.19 Range $12.67 - $15.60

Q4 2021

Shares 643,000 Value ($000) $10,197 Avg Close $13.20 Range $11.97 - $14.72

Q3 2021

Shares 640,573 Value ($000) $10,716 Avg Close $13.27 Range $12.14 - $14.44

Q2 2021

Shares 616,648 Value ($000) $11,223 Avg Close $13.72 Range $12.40 - $14.91

Q1 2021

Shares 511,739 Value ($000) $8,520 Avg Close $11.56 Range $10.07 - $12.84

Q4 2020

Shares 343,299 Value ($000) $4,692 Avg Close $9.94 Range $8.41 - $11.30

Q3 2020

Shares 332,793 Value ($000) $4,103 Avg Close $10.12 Range $8.75 - $11.18

Q2 2020

Shares 328,487 Value ($000) $4,983 Avg Close $10.85 Range $8.82 - $12.90

Q1 2020

Shares 309,307 Value ($000) $4,305 Avg Close $13.37 Range $6.64 - $15.93

Q4 2019

Shares 312,531 Value ($000) $6,616 Avg Close $14.05 Range $13.33 - $14.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,087,396	$29,893	$26.91	$25.44 - $28.59
Q3 2025	1,107,158	$31,344	$26.97	$25.73 - $28.80
Q2 2025	1,098,117	$32,285	$26.76	$23.17 - $28.94
Q1 2025	1,100,158	$31,387	$26.70	$24.61 - $30.15
Q4 2024	1,105,779	$30,298	$24.88	$20.84 - $27.59
Q3 2024	733,589	$16,205	$19.86	$18.19 - $21.15
Q2 2024	730,615	$14,517	$17.73	$16.20 - $18.86
Q1 2024	723,809	$13,275	$15.98	$15.15 - $16.95
Q4 2023	710,074	$12,502	$15.34	$14.13 - $16.19
Q3 2023	719,732	$11,926	$15.26	$14.59 - $16.01
Q2 2023	755,822	$13,015	$14.79	$14.00 - $15.47
Q1 2023	779,265	$13,645	$15.24	$13.90 - $16.19
Q4 2022	780,792	$14,118	$15.18	$14.06 - $16.41
Q3 2022	792,050	$13,174	$14.77	$13.08 - $16.14
Q2 2022	791,862	$11,446	$15.32	$12.97 - $16.60
Q1 2022	639,172	$12,082	$14.19	$12.67 - $15.60
Q4 2021	643,000	$10,197	$13.20	$11.97 - $14.72
Q3 2021	640,573	$10,716	$13.27	$12.14 - $14.44
Q2 2021	616,648	$11,223	$13.72	$12.40 - $14.91
Q1 2021	511,739	$8,520	$11.56	$10.07 - $12.84
Q4 2020	343,299	$4,692	$9.94	$8.41 - $11.30
Q3 2020	332,793	$4,103	$10.12	$8.75 - $11.18
Q2 2020	328,487	$4,983	$10.85	$8.82 - $12.90
Q1 2020	309,307	$4,305	$13.37	$6.64 - $15.93
Q4 2019	312,531	$6,616	$14.05	$13.33 - $14.89