KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Capital Square, LLC's Holding History (CIK: 0001798736)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 12,472 Value ($000) $356 Avg Close $26.70 Range $24.61 - $30.15
Q4 2024
Shares 13,730 Value ($000) $416 Avg Close $24.88 Range $20.84 - $27.59
Q3 2024
Shares 10,730 Value ($000) $237 Avg Close $19.86 Range $18.19 - $21.15
Q2 2024
Shares 13,930 Value ($000) $304 Avg Close $17.73 Range $16.20 - $18.86
Q1 2024
Shares 12,276 Value ($000) $225 Avg Close $15.98 Range $15.15 - $16.95
Q4 2023
Shares 16,457 Value ($000) $290 Avg Close $15.34 Range $14.13 - $16.19
Q3 2023
Shares 16,445 Value ($000) $282 Avg Close $15.26 Range $14.59 - $16.01
Q2 2023
Shares 15,228 Value ($000) $262 Avg Close $14.79 Range $14.00 - $15.47
Q1 2023
Shares 13,073 Value ($000) $232 Avg Close $15.24 Range $13.90 - $16.19
Q4 2022
Shares 11,933 Value ($000) $216 Avg Close $15.18 Range $14.06 - $16.41
Q3 2022
Shares 11,953 Value ($000) $198 Avg Close $14.77 Range $13.08 - $16.14
Q2 2022
Shares 11,913 Value ($000) $199 Avg Close $15.32 Range $12.97 - $16.60
Q1 2022
Shares 12,103 Value ($000) $228 Avg Close $14.19 Range $12.67 - $15.60
Q4 2021
Shares 13,962 Value ($000) $232 Avg Close $13.20 Range $11.97 - $14.72
Q3 2021
Shares 15,826 Value ($000) $267 Avg Close $13.27 Range $12.14 - $14.44
Q2 2021
Shares 20,037 Value ($000) $357 Avg Close $13.72 Range $12.40 - $14.91
Q1 2021
Shares 22,445 Value ($000) $371 Avg Close $11.56 Range $10.07 - $12.84
Q4 2020
Shares 25,133 Value ($000) $343 Avg Close $9.94 Range $8.41 - $11.30
Q3 2020
Shares 35,636 Value ($000) $439 Avg Close $10.12 Range $8.75 - $11.18
Q2 2020
Shares 30,789 Value ($000) $467 Avg Close $10.85 Range $8.82 - $12.90
Q1 2020
Shares 4,912 Value ($000) $68 Avg Close $13.37 Range $6.64 - $15.93