KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

HOEY INVESTMENTS, INC's Holding History (CIK: 0001799544)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,078 Value ($000) $937 Avg Close $26.91 Range $25.44 - $28.59

Q3 2025

Shares 35,223 Value ($000) $997 Avg Close $26.97 Range $25.73 - $28.80

Q2 2025

Shares 35,736 Value ($000) $1,051 Avg Close $26.76 Range $23.17 - $28.94

Q1 2025

Shares 36,406 Value ($000) $1,039 Avg Close $26.70 Range $24.61 - $30.15

Q4 2024

Shares 36,845 Value ($000) $1,010 Avg Close $24.88 Range $20.84 - $27.59

Q3 2024

Shares 45,226 Value ($000) $899 Avg Close $19.86 Range $18.19 - $21.15

Q2 2024

Shares 45,226 Value ($000) $899 Avg Close $17.73 Range $16.20 - $18.86

Q1 2024

Shares 53,425 Value ($000) $980 Avg Close $15.98 Range $15.15 - $16.95

Q4 2023

Shares 60,273 Value ($000) $1,063 Avg Close $15.34 Range $14.13 - $16.19

Q3 2023

Shares 63,446 Value ($000) $1,052 Avg Close $15.26 Range $14.59 - $16.01

Q2 2023

Shares 71,653 Value ($000) $1,234 Avg Close $14.79 Range $14.00 - $15.47

Q1 2023

Shares 77,479 Value ($000) $1,357 Avg Close $15.24 Range $13.90 - $16.19

Q4 2022

Shares 84,865 Value ($000) $1,534 Avg Close $15.18 Range $14.06 - $16.41

Q3 2022

Shares 82,265 Value ($000) $1,369 Avg Close $14.77 Range $13.08 - $16.14

Q2 2022

Shares 86,363 Value ($000) $1,447 Avg Close $15.32 Range $12.97 - $16.60

Q1 2022

Shares 103,106 Value ($000) $1,950 Avg Close $14.19 Range $12.67 - $15.60

Q4 2021

Shares 102,615 Value ($000) $1,627 Avg Close $13.20 Range $11.97 - $14.72

Q3 2021

Shares 87,082 Value ($000) $1,457 Avg Close $13.27 Range $12.14 - $14.44

Q2 2021

Shares 91,038 Value ($000) $1,660 Avg Close $13.72 Range $12.40 - $14.91

Q1 2021

Shares 145,701 Value ($000) $2,426 Avg Close $11.56 Range $10.07 - $12.84

Q4 2020

Shares 59,529 Value ($000) $814 Avg Close $9.94 Range $8.41 - $11.30

Q3 2020

Shares 65,292 Value ($000) $805 Avg Close $10.12 Range $8.75 - $11.18

Q2 2020

Shares 80,251 Value ($000) $1,217 Avg Close $10.85 Range $8.82 - $12.90

Q1 2020

Shares 17,994 Value ($000) $250 Avg Close $13.37 Range $6.64 - $15.93

Q4 2019

Shares 3,400 Value ($000) $72 Avg Close $14.05 Range $13.33 - $14.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,078	$937	$26.91	$25.44 - $28.59
Q3 2025	35,223	$997	$26.97	$25.73 - $28.80
Q2 2025	35,736	$1,051	$26.76	$23.17 - $28.94
Q1 2025	36,406	$1,039	$26.70	$24.61 - $30.15
Q4 2024	36,845	$1,010	$24.88	$20.84 - $27.59
Q3 2024	45,226	$899	$19.86	$18.19 - $21.15
Q2 2024	45,226	$899	$17.73	$16.20 - $18.86
Q1 2024	53,425	$980	$15.98	$15.15 - $16.95
Q4 2023	60,273	$1,063	$15.34	$14.13 - $16.19
Q3 2023	63,446	$1,052	$15.26	$14.59 - $16.01
Q2 2023	71,653	$1,234	$14.79	$14.00 - $15.47
Q1 2023	77,479	$1,357	$15.24	$13.90 - $16.19
Q4 2022	84,865	$1,534	$15.18	$14.06 - $16.41
Q3 2022	82,265	$1,369	$14.77	$13.08 - $16.14
Q2 2022	86,363	$1,447	$15.32	$12.97 - $16.60
Q1 2022	103,106	$1,950	$14.19	$12.67 - $15.60
Q4 2021	102,615	$1,627	$13.20	$11.97 - $14.72
Q3 2021	87,082	$1,457	$13.27	$12.14 - $14.44
Q2 2021	91,038	$1,660	$13.72	$12.40 - $14.91
Q1 2021	145,701	$2,426	$11.56	$10.07 - $12.84
Q4 2020	59,529	$814	$9.94	$8.41 - $11.30
Q3 2020	65,292	$805	$10.12	$8.75 - $11.18
Q2 2020	80,251	$1,217	$10.85	$8.82 - $12.90
Q1 2020	17,994	$250	$13.37	$6.64 - $15.93
Q4 2019	3,400	$72	$14.05	$13.33 - $14.89