KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Pacifica Partners Inc.'s Holding History (CIK: 0001799900)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 151,631 Value ($000) $4,202 Avg Close $26.91 Range $25.44 - $28.59
Q3 2025
Shares 133,292 Value ($000) $3,771 Avg Close $26.97 Range $25.73 - $28.80
Q2 2025
Shares 120,524 Value ($000) $3,493 Avg Close $26.76 Range $23.17 - $28.94
Q1 2025
Shares 108,045 Value ($000) $2,994 Avg Close $26.70 Range $24.61 - $30.15
Q4 2024
Shares 109,895 Value ($000) $3,090 Avg Close $24.88 Range $20.84 - $27.59
Q3 2024
Shares 194,009 Value ($000) $4,286 Avg Close $19.86 Range $18.19 - $21.15
Q2 2024
Shares 196,681 Value ($000) $3,925 Avg Close $17.73 Range $16.20 - $18.86
Q1 2024
Shares 198,446 Value ($000) $3,562 Avg Close $15.98 Range $15.15 - $16.95
Q4 2023
Shares 183,827 Value ($000) $3,217 Avg Close $15.34 Range $14.13 - $16.19
Q3 2023
Shares 183,207 Value ($000) $2,960 Avg Close $15.26 Range $14.59 - $16.01
Q2 2023
Shares 176,178 Value ($000) $3,008 Avg Close $14.79 Range $14.00 - $15.47
Q1 2023
Shares 170,823 Value ($000) $3,013 Avg Close $15.24 Range $13.90 - $16.19
Q4 2022
Shares 167,694 Value ($000) $3,064 Avg Close $15.18 Range $14.06 - $16.41
Q3 2022
Shares 166,210 Value ($000) $2,891 Avg Close $14.77 Range $13.08 - $16.14
Q2 2022
Shares 163,821 Value ($000) $2,864 Avg Close $15.32 Range $12.97 - $16.60
Q1 2022
Shares 157,487 Value ($000) $2,852 Avg Close $14.19 Range $12.67 - $15.60
Q4 2021
Shares 158,534 Value ($000) $2,740 Avg Close $13.20 Range $11.97 - $14.72
Q3 2021
Shares 122,210 Value ($000) $2,018 Avg Close $13.27 Range $12.14 - $14.44
Q2 2021
Shares 102,331 Value ($000) $1,878 Avg Close $13.72 Range $12.40 - $14.91
Q1 2021
Shares 102,263 Value ($000) $1,693 Avg Close $11.56 Range $10.07 - $12.84
Q4 2020
Shares 102,609 Value ($000) $1,422 Avg Close $9.94 Range $8.41 - $11.30
Q3 2020
Shares 100,894 Value ($000) $1,245 Avg Close $10.12 Range $8.75 - $11.18
Q2 2020
Shares 105,365 Value ($000) $1,588 Avg Close $10.85 Range $8.82 - $12.90
Q1 2020
Shares 118,082 Value ($000) $1,675 Avg Close $13.37 Range $6.64 - $15.93
Q4 2019
Shares 124,163 Value ($000) $2,629 Avg Close $14.05 Range $13.33 - $14.89