KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

XML Financial, LLC's Holding History (CIK: 0001800465)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 239,092 Value ($000) $6,573 Avg Close $26.91 Range $25.44 - $28.59
Q3 2025
Shares 283,099 Value ($000) $8,015 Avg Close $26.97 Range $25.73 - $28.80
Q2 2025
Shares 296,674 Value ($000) $8,722 Avg Close $26.76 Range $23.17 - $28.94
Q1 2025
Shares 296,479 Value ($000) $8,459 Avg Close $26.70 Range $24.61 - $30.15
Q4 2024
Shares 303,452 Value ($000) $8,315 Avg Close $24.88 Range $20.84 - $27.59
Q3 2024
Shares 307,990 Value ($000) $6,803 Avg Close $19.86 Range $18.19 - $21.15
Q2 2024
Shares 314,080 Value ($000) $6,241 Avg Close $17.73 Range $16.20 - $18.86
Q1 2024
Shares 324,524 Value ($000) $5,952 Avg Close $15.98 Range $15.15 - $16.95
Q4 2023
Shares 373,976 Value ($000) $6,597 Avg Close $15.34 Range $14.13 - $16.19
Q3 2023
Shares 355,109 Value ($000) $5,888 Avg Close $15.26 Range $14.59 - $16.01
Q2 2023
Shares 348,441 Value ($000) $6,000 Avg Close $14.79 Range $14.00 - $15.47
Q1 2023
Shares 320,261 Value ($000) $5,608 Avg Close $15.24 Range $13.90 - $16.19
Q4 2022
Shares 296,357 Value ($000) $5,358 Avg Close $15.18 Range $14.06 - $16.41
Q3 2022
Shares 278,861 Value ($000) $4,640 Avg Close $14.77 Range $13.08 - $16.14
Q1 2022
Shares 235,566 Value ($000) $4,455 Avg Close $14.19 Range $12.67 - $15.60
Q4 2021
Shares 220,762 Value ($000) $3,501 Avg Close $13.20 Range $11.97 - $14.72
Q3 2021
Shares 159,861 Value ($000) $2,674 Avg Close $13.27 Range $12.14 - $14.44